03933 联邦制药
按盘价 
7.725 -0.035 (-0.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%14%27%18%
- 7.731
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 64,000
- 0
- 7.800
- 26,000
- 0
- 7.790
- 38,000
- 0
- 7.780
- 46,000
- 0
- 7.770
- 60,000
- 0
- 7.765
- 44,000
- 0
- 7.760
- 50,000
- 0
- 7.750
- 50,000
- 0
- 7.745
- 52,000
- 0
- 7.740
- 38,000
- 0
- 7.735
- 44,000
- 0
- 7.730
- 184,000
- 2,000
- 7.725
- 178,000
- 0
- 7.720
- 240,000
- 0
- 7.715
- 48,000
- 0
- 7.710
- 128,000
- 0
- 7.705
- 66,000
- 0
- 7.700
- 234,000
- 667
- 7.695
- 44,000
- 0
- 7.675
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 64,000 | 64,000 | 3.594% | 0 | 0.000% | |||
| 7.800 | 26,000 | 26,000 | 1.460% | 0 | 0.000% | |||
| 7.790 | 38,000 | 38,000 | 2.134% | 0 | 0.000% | |||
| 7.780 | 46,000 | 46,000 | 2.583% | 0 | 0.000% | |||
| 7.770 | 60,000 | 60,000 | 3.370% | 0 | 0.000% | |||
| 7.765 | 44,000 | 44,000 | 2.471% | 0 | 0.000% | |||
| 7.760 | 50,000 | 50,000 | 2.808% | 0 | 0.000% | |||
| 7.750 | 50,000 | 50,000 | 2.808% | 0 | 0.000% | |||
| 7.745 | 52,000 | 52,000 | 2.920% | 0 | 0.000% | |||
| 7.740 | 38,000 | 38,000 | 2.134% | 0 | 0.000% | |||
| 7.735 | 44,000 | 44,000 | 2.471% | 0 | 0.000% | |||
| 7.730 | 186,000 | 184,000 | 10.333% | 2,000 | 0.112% | |||
| 7.725 | 178,000 | 178,000 | 9.996% | 0 | 0.000% | |||
| 7.720 | 240,000 | 240,000 | 13.478% | 0 | 0.000% | |||
| 7.715 | 48,000 | 48,000 | 2.696% | 0 | 0.000% | |||
| 7.710 | 128,000 | 128,000 | 7.188% | 0 | 0.000% | |||
| 7.705 | 66,000 | 66,000 | 3.706% | 0 | 0.000% | |||
| 7.700 | 234,667 | 234,000 | 13.141% | 667 | 0.037% | |||
| 7.695 | 44,000 | 44,000 | 2.471% | 0 | 0.000% | |||
| 7.675 | 24,000 | 24,000 | 1.348% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |