03933 联邦制药
按盘价 
8.220 -0.040 (-0.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%42%14%
- 8.106
- 大手*
-
100%
- 8.131
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 406,000
- 0
- 8.230
- 854,000
- 0
- 8.220
- 498,000
- 0
- 8.210
- 326,000
- 0
- 8.200
- 256,000
- 0
- 8.190
- 616,000
- 0
- 8.180
- 238,000
- 0
- 8.120
- 388,000
- 0
- 8.110
- 254,000
- 0
- 8.100
- 368,000
- 0
- 8.090
- 238,000
- 800
- 8.080
- 366,000
- 2,000
- 8.070
- 416,000
- 0
- 8.060
- 662,000
- 2,000
- 8.050
- 1,230,000
- 150
- 8.040
- 784,000
- 0
- 8.030
- 790,000
- 0
- 8.020
- 584,000
- 0
- 8.010
- 662,000
- 0
- 8.000
- 290,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 406,000 | 406,000 | 3.631% | 0 | 0.000% | |||
| 8.230 | 854,000 | 854,000 | 7.637% | 0 | 0.000% | |||
| 8.220 | 498,000 | 498,000 | 4.454% | 0 | 0.000% | |||
| 8.210 | 326,000 | 326,000 | 2.915% | 0 | 0.000% | |||
| 8.200 | 256,000 | 256,000 | 2.289% | 0 | 0.000% | |||
| 8.190 | 616,000 | 616,000 | 5.509% | 0 | 0.000% | |||
| 8.180 | 238,000 | 238,000 | 2.128% | 0 | 0.000% | |||
| 8.120 | 388,000 | 388,000 | 3.470% | 0 | 0.000% | |||
| 8.110 | 254,000 | 254,000 | 2.272% | 0 | 0.000% | |||
| 8.100 | 368,000 | 368,000 | 3.291% | 0 | 0.000% | |||
| 8.090 | 238,800 | 238,000 | 2.128% | 800 | 0.007% | |||
| 8.080 | 368,000 | 366,000 | 3.273% | 2,000 | 0.018% | |||
| 8.070 | 416,000 | 416,000 | 3.720% | 0 | 0.000% | |||
| 8.060 | 664,000 | 662,000 | 5.920% | 2,000 | 0.018% | |||
| 8.050 | 1,230,150 | 1,230,000 | 11.000% | 150 | 0.001% | |||
| 8.040 | 784,000 | 784,000 | 7.011% | 0 | 0.000% | |||
| 8.030 | 790,000 | 790,000 | 7.065% | 0 | 0.000% | |||
| 8.020 | 584,000 | 584,000 | 5.223% | 0 | 0.000% | |||
| 8.010 | 662,000 | 662,000 | 5.920% | 0 | 0.000% | |||
| 8.000 | 290,400 | 290,000 | 2.594% | 400 | 0.004% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |