03933 联邦制药
按盘价 
8.390 -0.054 (-0.640%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%14%25%36%
- 8.371
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 100,000
- 0
- 8.450
- 118,000
- 0
- 8.440
- 126,000
- 0
- 8.430
- 334,000
- 0
- 8.420
- 438,000
- 0
- 8.410
- 292,000
- 2,000
- 8.400
- 348,000
- 4,000
- 8.390
- 460,000
- 2,000
- 8.380
- 344,000
- 2,388
- 8.370
- 292,000
- 0
- 8.360
- 344,000
- 0
- 8.350
- 420,000
- 0
- 8.340
- 270,000
- 0
- 8.330
- 230,000
- 0
- 8.320
- 130,000
- 0
- 8.310
- 116,000
- 0
- 8.300
- 94,000
- 0
- 8.250
- 96,000
- 0
- 8.230
- 158,000
- 0
- 8.200
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 100,000 | 100,000 | 1.776% | 0 | 0.000% | |||
| 8.450 | 118,000 | 118,000 | 2.096% | 0 | 0.000% | |||
| 8.440 | 126,000 | 126,000 | 2.238% | 0 | 0.000% | |||
| 8.430 | 334,000 | 334,000 | 5.932% | 0 | 0.000% | |||
| 8.420 | 438,000 | 438,000 | 7.779% | 0 | 0.000% | |||
| 8.410 | 294,000 | 292,000 | 5.186% | 2,000 | 0.036% | |||
| 8.400 | 352,000 | 348,000 | 6.181% | 4,000 | 0.071% | |||
| 8.390 | 462,000 | 460,000 | 8.170% | 2,000 | 0.036% | |||
| 8.380 | 346,388 | 344,000 | 6.110% | 2,388 | 0.042% | |||
| 8.370 | 292,000 | 292,000 | 5.186% | 0 | 0.000% | |||
| 8.360 | 344,000 | 344,000 | 6.110% | 0 | 0.000% | |||
| 8.350 | 420,000 | 420,000 | 7.460% | 0 | 0.000% | |||
| 8.340 | 270,000 | 270,000 | 4.795% | 0 | 0.000% | |||
| 8.330 | 230,000 | 230,000 | 4.085% | 0 | 0.000% | |||
| 8.320 | 130,000 | 130,000 | 2.309% | 0 | 0.000% | |||
| 8.310 | 116,000 | 116,000 | 2.060% | 0 | 0.000% | |||
| 8.300 | 94,000 | 94,000 | 1.670% | 0 | 0.000% | |||
| 8.250 | 96,000 | 96,000 | 1.705% | 0 | 0.000% | |||
| 8.230 | 158,000 | 158,000 | 2.806% | 0 | 0.000% | |||
| 8.200 | 110,000 | 110,000 | 1.954% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |