03933 联邦制药
按盘价 
9.055 -0.175 (-1.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%3%4%36%
- 9.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.450
- 108,000
- 0
- 9.440
- 94,000
- 0
- 9.420
- 110,000
- 0
- 9.410
- 128,000
- 0
- 9.405
- 114,000
- 0
- 9.400
- 278,000
- 16,000
- 9.360
- 150,000
- 0
- 9.350
- 90,000
- 0
- 9.325
- 86,000
- 0
- 9.320
- 192,000
- 0
- 9.315
- 96,000
- 0
- 9.210
- 88,000
- 0
- 9.200
- 56,000
- 0
- 9.195
- 106,000
- 0
- 9.180
- 60,000
- 0
- 9.140
- 124,000
- 0
- 9.135
- 152,000
- 0
- 9.130
- 266,000
- 86,000
- 9.125
- 358,000
- 0
- 9.090
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.450 | 108,000 | 108,000 | 2.622% | 0 | 0.000% | |||
| 9.440 | 94,000 | 94,000 | 2.282% | 0 | 0.000% | |||
| 9.420 | 110,000 | 110,000 | 2.671% | 0 | 0.000% | |||
| 9.410 | 128,000 | 128,000 | 3.108% | 0 | 0.000% | |||
| 9.405 | 114,000 | 114,000 | 2.768% | 0 | 0.000% | |||
| 9.400 | 294,000 | 278,000 | 6.749% | 16,000 | 0.388% | |||
| 9.360 | 150,000 | 150,000 | 3.642% | 0 | 0.000% | |||
| 9.350 | 90,000 | 90,000 | 2.185% | 0 | 0.000% | |||
| 9.325 | 86,000 | 86,000 | 2.088% | 0 | 0.000% | |||
| 9.320 | 192,000 | 192,000 | 4.661% | 0 | 0.000% | |||
| 9.315 | 96,000 | 96,000 | 2.331% | 0 | 0.000% | |||
| 9.210 | 88,000 | 88,000 | 2.136% | 0 | 0.000% | |||
| 9.200 | 56,000 | 56,000 | 1.360% | 0 | 0.000% | |||
| 9.195 | 106,000 | 106,000 | 2.573% | 0 | 0.000% | |||
| 9.180 | 60,000 | 60,000 | 1.457% | 0 | 0.000% | |||
| 9.140 | 124,000 | 124,000 | 3.010% | 0 | 0.000% | |||
| 9.135 | 152,000 | 152,000 | 3.690% | 0 | 0.000% | |||
| 9.130 | 352,000 | 266,000 | 6.458% | 86,000 | 2.088% | |||
| 9.125 | 358,000 | 358,000 | 8.691% | 0 | 0.000% | |||
| 9.090 | 58,000 | 58,000 | 1.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |