03933 联邦制药
按盘价 
7.640 -0.065 (-0.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%33%20%
- 7.601
- 大手*
-
- 7.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.705
- 52,000
- 0
- 7.655
- 68,000
- 0
- 7.650
- 100,000
- 0
- 7.645
- 66,000
- 0
- 7.640
- 370,000
- 0
- 7.635
- 136,000
- 0
- 7.630
- 230,000
- 0
- 7.625
- 118,000
- 0
- 7.620
- 196,000
- 0
- 7.615
- 62,000
- 0
- 7.610
- 68,000
- 0
- 7.595
- 52,000
- 0
- 7.580
- 48,000
- 0
- 7.560
- 40,000
- 0
- 7.540
- 38,000
- 0
- 7.530
- 112,000
- 0
- 7.525
- 56,000
- 0
- 7.520
- 50,000
- 0
- 7.505
- 68,000
- 0
- 7.500
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.705 | 52,000 | 52,000 | 2.203% | 0 | 0.000% | |||
| 7.655 | 68,000 | 68,000 | 2.881% | 0 | 0.000% | |||
| 7.650 | 100,000 | 100,000 | 4.237% | 0 | 0.000% | |||
| 7.645 | 66,000 | 66,000 | 2.797% | 0 | 0.000% | |||
| 7.640 | 370,000 | 370,000 | 15.678% | 0 | 0.000% | |||
| 7.635 | 136,000 | 136,000 | 5.763% | 0 | 0.000% | |||
| 7.630 | 230,000 | 230,000 | 9.746% | 0 | 0.000% | |||
| 7.625 | 118,000 | 118,000 | 5.000% | 0 | 0.000% | |||
| 7.620 | 196,000 | 196,000 | 8.305% | 0 | 0.000% | |||
| 7.615 | 62,000 | 62,000 | 2.627% | 0 | 0.000% | |||
| 7.610 | 68,000 | 68,000 | 2.881% | 0 | 0.000% | |||
| 7.595 | 52,000 | 52,000 | 2.203% | 0 | 0.000% | |||
| 7.580 | 48,000 | 48,000 | 2.034% | 0 | 0.000% | |||
| 7.560 | 40,000 | 40,000 | 1.695% | 0 | 0.000% | |||
| 7.540 | 38,000 | 38,000 | 1.610% | 0 | 0.000% | |||
| 7.530 | 112,000 | 112,000 | 4.746% | 0 | 0.000% | |||
| 7.525 | 56,000 | 56,000 | 2.373% | 0 | 0.000% | |||
| 7.520 | 50,000 | 50,000 | 2.119% | 0 | 0.000% | |||
| 7.505 | 68,000 | 68,000 | 2.881% | 0 | 0.000% | |||
| 7.500 | 134,000 | 134,000 | 5.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |