03993 洛阳钼业
按盘价 
6.860 -0.290 (-4.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%24%31%
- 6.923
- 大手*
-
31%25%20%24%
- 6.911
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.020
- 2,208,000
- 48,000
- 7.010
- 2,439,000
- 42,000
- 7.000
- 5,928,000
- 54,000
- 6.990
- 3,435,000
- 57,800
- 6.980
- 3,711,000
- 39,000
- 6.970
- 3,372,000
- 27,000
- 6.960
- 4,194,000
- 42,000
- 6.950
- 3,957,000
- 51,000
- 6.940
- 2,238,000
- 135,000
- 6.930
- 2,844,000
- 15,000
- 6.920
- 2,898,000
- 11,000
- 6.910
- 2,118,000
- 3,000
- 6.900
- 2,097,000
- 12,000
- 6.890
- 2,706,000
- 11,000
- 6.880
- 2,481,000
- 6,000
- 6.870
- 2,445,000
- 15,000
- 6.860
- 5,595,000
- 3,000
- 6.820
- 2,436,000
- 235
- 6.810
- 4,419,000
- 14,756
- 6.800
- 2,658,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.020 | 2,256,000 | 2,208,000 | 2.910% | 48,000 | 0.063% | |||
| 7.010 | 2,481,000 | 2,439,000 | 3.215% | 42,000 | 0.055% | |||
| 7.000 | 5,982,000 | 5,928,000 | 7.813% | 54,000 | 0.071% | |||
| 6.990 | 3,492,800 | 3,435,000 | 4.527% | 57,800 | 0.076% | |||
| 6.980 | 3,750,000 | 3,711,000 | 4.891% | 39,000 | 0.051% | |||
| 6.970 | 3,399,000 | 3,372,000 | 4.444% | 27,000 | 0.036% | |||
| 6.960 | 4,236,000 | 4,194,000 | 5.528% | 42,000 | 0.055% | |||
| 6.950 | 4,008,000 | 3,957,000 | 5.215% | 51,000 | 0.067% | |||
| 6.940 | 2,373,000 | 2,238,000 | 2.950% | 135,000 | 0.178% | |||
| 6.930 | 2,859,000 | 2,844,000 | 3.748% | 15,000 | 0.020% | |||
| 6.920 | 2,909,000 | 2,898,000 | 3.819% | 11,000 | 0.014% | |||
| 6.910 | 2,121,000 | 2,118,000 | 2.791% | 3,000 | 0.004% | |||
| 6.900 | 2,109,000 | 2,097,000 | 2.764% | 12,000 | 0.016% | |||
| 6.890 | 2,717,000 | 2,706,000 | 3.566% | 11,000 | 0.014% | |||
| 6.880 | 2,487,000 | 2,481,000 | 3.270% | 6,000 | 0.008% | |||
| 6.870 | 2,460,000 | 2,445,000 | 3.222% | 15,000 | 0.020% | |||
| 6.860 | 5,598,000 | 5,595,000 | 7.374% | 3,000 | 0.004% | |||
| 6.820 | 2,436,235 | 2,436,000 | 3.211% | 235 | 0.000% | |||
| 6.810 | 4,433,756 | 4,419,000 | 5.824% | 14,756 | 0.019% | |||
| 6.800 | 2,662,000 | 2,658,000 | 3.503% | 4,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 23/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |