00004 九龙仓集团
按盘价 
24.100 -0.340 (-1.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%36%13%18%
- 24.040
- 大手*
-
43%57%
- 24.034
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.260
- 14,000
- 0
- 24.240
- 23,000
- 0
- 24.220
- 17,000
- 0
- 24.200
- 21,000
- 0
- 24.180
- 55,000
- 664
- 24.160
- 105,000
- 0
- 24.140
- 5,000
- 0
- 24.120
- 45,000
- 0
- 24.100
- 345,000
- 0
- 24.080
- 101,000
- 0
- 24.060
- 47,000
- 0
- 24.040
- 54,000
- 0
- 24.020
- 427,000
- 270
- 24.000
- 55,000
- 0
- 23.980
- 9,000
- 0
- 23.960
- 7,000
- 0
- 23.940
- 46,000
- 0
- 23.920
- 75,000
- 0
- 23.900
- 275,000
- 0
- 23.880
- 14,000
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.260 | 14,000 | 14,000 | 0.797% | 0 | 0.000% | |||
| 24.240 | 23,000 | 23,000 | 1.309% | 0 | 0.000% | |||
| 24.220 | 17,000 | 17,000 | 0.967% | 0 | 0.000% | |||
| 24.200 | 21,000 | 21,000 | 1.195% | 0 | 0.000% | |||
| 24.180 | 55,664 | 55,000 | 3.130% | 664 | 0.038% | |||
| 24.160 | 105,000 | 105,000 | 5.975% | 0 | 0.000% | |||
| 24.140 | 5,000 | 5,000 | 0.285% | 0 | 0.000% | |||
| 24.120 | 45,000 | 45,000 | 2.561% | 0 | 0.000% | |||
| 24.100 | 345,000 | 345,000 | 19.633% | 0 | 0.000% | |||
| 24.080 | 101,000 | 101,000 | 5.748% | 0 | 0.000% | |||
| 24.060 | 47,000 | 47,000 | 2.675% | 0 | 0.000% | |||
| 24.040 | 54,000 | 54,000 | 3.073% | 0 | 0.000% | |||
| 24.020 | 427,270 | 427,000 | 24.300% | 270 | 0.015% | |||
| 24.000 | 55,000 | 55,000 | 3.130% | 0 | 0.000% | |||
| 23.980 | 9,000 | 9,000 | 0.512% | 0 | 0.000% | |||
| 23.960 | 7,000 | 7,000 | 0.398% | 0 | 0.000% | |||
| 23.940 | 46,000 | 46,000 | 2.618% | 0 | 0.000% | |||
| 23.920 | 75,000 | 75,000 | 4.268% | 0 | 0.000% | |||
| 23.900 | 275,000 | 275,000 | 15.650% | 0 | 0.000% | |||
| 23.880 | 14,300 | 14,000 | 0.797% | 300 | 0.017% | |||
| 备注： | 实时报价更新时间为 21/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |