00004 九龙仓集团
按盘价 
22.680 -0.320 (-1.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%46%19%15%
- 22.643
- 大手*
-
100%
- 22.659
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.000
- 1,000
- 0
- 22.880
- 5,000
- 0
- 22.860
- 2,000
- 0
- 22.840
- 9,000
- 0
- 22.820
- 3,000
- 0
- 22.800
- 38,000
- 521
- 22.780
- 10,000
- 838
- 22.760
- 15,000
- 1,000
- 22.740
- 18,000
- 0
- 22.720
- 37,000
- 0
- 22.700
- 22,000
- 42
- 22.680
- 376,000
- 2,515
- 22.660
- 37,000
- 0
- 22.640
- 34,000
- 0
- 22.620
- 30,000
- 0
- 22.600
- 127,000
- 2,000
- 22.580
- 84,000
- 1,000
- 22.560
- 95,000
- 0
- 22.540
- 123,000
- 0
- 22.520
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.000 | 1,000 | 1,000 | 0.091% | 0 | 0.000% | |||
| 22.880 | 5,000 | 5,000 | 0.455% | 0 | 0.000% | |||
| 22.860 | 2,000 | 2,000 | 0.182% | 0 | 0.000% | |||
| 22.840 | 9,000 | 9,000 | 0.820% | 0 | 0.000% | |||
| 22.820 | 3,000 | 3,000 | 0.273% | 0 | 0.000% | |||
| 22.800 | 38,521 | 38,000 | 3.460% | 521 | 0.047% | |||
| 22.780 | 10,838 | 10,000 | 0.911% | 838 | 0.076% | |||
| 22.760 | 16,000 | 15,000 | 1.366% | 1,000 | 0.091% | |||
| 22.740 | 18,000 | 18,000 | 1.639% | 0 | 0.000% | |||
| 22.720 | 37,000 | 37,000 | 3.369% | 0 | 0.000% | |||
| 22.700 | 22,042 | 22,000 | 2.003% | 42 | 0.004% | |||
| 22.680 | 378,515 | 376,000 | 34.238% | 2,515 | 0.229% | |||
| 22.660 | 37,000 | 37,000 | 3.369% | 0 | 0.000% | |||
| 22.640 | 34,000 | 34,000 | 3.096% | 0 | 0.000% | |||
| 22.620 | 30,000 | 30,000 | 2.732% | 0 | 0.000% | |||
| 22.600 | 129,000 | 127,000 | 11.564% | 2,000 | 0.182% | |||
| 22.580 | 85,000 | 84,000 | 7.649% | 1,000 | 0.091% | |||
| 22.560 | 95,000 | 95,000 | 8.651% | 0 | 0.000% | |||
| 22.540 | 123,000 | 123,000 | 11.200% | 0 | 0.000% | |||
| 22.520 | 10,000 | 10,000 | 0.911% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |