00004 九龙仓集团
按盘价 
19.500 -0.100 (-0.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%42%24%18%
- 19.267
- 大手*
-
- 19.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.500
- 181,000
- 0
- 19.400
- 35,000
- 0
- 19.390
- 26,000
- 0
- 19.380
- 46,000
- 0
- 19.370
- 35,000
- 0
- 19.360
- 20,000
- 0
- 19.350
- 102,000
- 0
- 19.340
- 14,000
- 0
- 19.330
- 40,000
- 0
- 19.200
- 56,000
- 0
- 19.180
- 25,000
- 0
- 19.170
- 14,000
- 0
- 19.160
- 12,000
- 0
- 19.100
- 22,000
- 0
- 19.060
- 20,000
- 0
- 19.050
- 16,000
- 0
- 19.040
- 17,000
- 1,000
- 19.020
- 35,000
- 0
- 19.000
- 21,000
- 0
- 18.940
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.500 | 181,000 | 181,000 | 19.053% | 0 | 0.000% | |||
| 19.400 | 35,000 | 35,000 | 3.684% | 0 | 0.000% | |||
| 19.390 | 26,000 | 26,000 | 2.737% | 0 | 0.000% | |||
| 19.380 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 19.370 | 35,000 | 35,000 | 3.684% | 0 | 0.000% | |||
| 19.360 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 19.350 | 102,000 | 102,000 | 10.737% | 0 | 0.000% | |||
| 19.340 | 14,000 | 14,000 | 1.474% | 0 | 0.000% | |||
| 19.330 | 40,000 | 40,000 | 4.211% | 0 | 0.000% | |||
| 19.200 | 56,000 | 56,000 | 5.895% | 0 | 0.000% | |||
| 19.180 | 25,000 | 25,000 | 2.632% | 0 | 0.000% | |||
| 19.170 | 14,000 | 14,000 | 1.474% | 0 | 0.000% | |||
| 19.160 | 12,000 | 12,000 | 1.263% | 0 | 0.000% | |||
| 19.100 | 22,000 | 22,000 | 2.316% | 0 | 0.000% | |||
| 19.060 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 19.050 | 16,000 | 16,000 | 1.684% | 0 | 0.000% | |||
| 19.040 | 18,000 | 17,000 | 1.789% | 1,000 | 0.105% | |||
| 19.020 | 35,000 | 35,000 | 3.684% | 0 | 0.000% | |||
| 19.000 | 21,000 | 21,000 | 2.211% | 0 | 0.000% | |||
| 18.940 | 50,000 | 50,000 | 5.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |