00400 硬蛋创新
按盘价 
4.710 +0.130 (+2.838%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%34%21%6%
- 4.623
- 大手*
-
- 4.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 55,000
- 0
- 4.765
- 78,000
- 0
- 4.760
- 239,000
- 0
- 4.755
- 109,000
- 0
- 4.750
- 191,000
- 0
- 4.745
- 156,000
- 0
- 4.740
- 169,000
- 0
- 4.730
- 110,000
- 0
- 4.725
- 43,000
- 0
- 4.720
- 295,000
- 0
- 4.715
- 132,000
- 0
- 4.710
- 215,000
- 0
- 4.705
- 92,000
- 0
- 4.700
- 347,000
- 0
- 4.695
- 111,000
- 0
- 4.690
- 175,000
- 0
- 4.685
- 65,000
- 0
- 4.680
- 65,000
- 0
- 4.665
- 56,000
- 0
- 4.660
- 141,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 55,000 | 55,000 | 0.582% | 0 | 0.000% | |||
| 4.765 | 78,000 | 78,000 | 0.825% | 0 | 0.000% | |||
| 4.760 | 239,000 | 239,000 | 2.527% | 0 | 0.000% | |||
| 4.755 | 109,000 | 109,000 | 1.152% | 0 | 0.000% | |||
| 4.750 | 191,000 | 191,000 | 2.019% | 0 | 0.000% | |||
| 4.745 | 156,000 | 156,000 | 1.649% | 0 | 0.000% | |||
| 4.740 | 169,000 | 169,000 | 1.787% | 0 | 0.000% | |||
| 4.730 | 110,000 | 110,000 | 1.163% | 0 | 0.000% | |||
| 4.725 | 43,000 | 43,000 | 0.455% | 0 | 0.000% | |||
| 4.720 | 295,000 | 295,000 | 3.119% | 0 | 0.000% | |||
| 4.715 | 132,000 | 132,000 | 1.396% | 0 | 0.000% | |||
| 4.710 | 215,000 | 215,000 | 2.273% | 0 | 0.000% | |||
| 4.705 | 92,000 | 92,000 | 0.973% | 0 | 0.000% | |||
| 4.700 | 347,000 | 347,000 | 3.669% | 0 | 0.000% | |||
| 4.695 | 111,000 | 111,000 | 1.174% | 0 | 0.000% | |||
| 4.690 | 175,000 | 175,000 | 1.850% | 0 | 0.000% | |||
| 4.685 | 65,000 | 65,000 | 0.687% | 0 | 0.000% | |||
| 4.680 | 65,000 | 65,000 | 0.687% | 0 | 0.000% | |||
| 4.665 | 56,000 | 56,000 | 0.592% | 0 | 0.000% | |||
| 4.660 | 141,000 | 141,000 | 1.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |