00041 鹰君
按盘价 
14.150 +0.060 (+0.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%46%9%18%
- 14.106
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.230
- 1,000
- 0
- 14.200
- 9,000
- 0
- 14.190
- 18,000
- 0
- 14.170
- 7,000
- 0
- 14.150
- 20,000
- 0
- 14.140
- 4,000
- 0
- 14.130
- 1,000
- 0
- 14.120
- 11,000
- 0
- 14.110
- 9,000
- 0
- 14.100
- 39,000
- 0
- 14.090
- 34,000
- 0
- 14.080
- 19,000
- 0
- 14.070
- 2,000
- 0
- 14.060
- 1,000
- 0
- 14.050
- 11,000
- 0
- 14.040
- 4,000
- 0
- 14.030
- 11,000
- 0
- 14.020
- 1,000
- 0
- 14.010
- 1,000
- 0
- 14.000
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.230 | 1,000 | 1,000 | 0.472% | 0 | 0.000% | |||
| 14.200 | 9,000 | 9,000 | 4.244% | 0 | 0.000% | |||
| 14.190 | 18,000 | 18,000 | 8.488% | 0 | 0.000% | |||
| 14.170 | 7,000 | 7,000 | 3.301% | 0 | 0.000% | |||
| 14.150 | 20,000 | 20,000 | 9.432% | 0 | 0.000% | |||
| 14.140 | 4,000 | 4,000 | 1.886% | 0 | 0.000% | |||
| 14.130 | 1,000 | 1,000 | 0.472% | 0 | 0.000% | |||
| 14.120 | 11,000 | 11,000 | 5.187% | 0 | 0.000% | |||
| 14.110 | 9,000 | 9,000 | 4.244% | 0 | 0.000% | |||
| 14.100 | 39,000 | 39,000 | 18.391% | 0 | 0.000% | |||
| 14.090 | 34,000 | 34,000 | 16.034% | 0 | 0.000% | |||
| 14.080 | 19,000 | 19,000 | 8.960% | 0 | 0.000% | |||
| 14.070 | 2,000 | 2,000 | 0.943% | 0 | 0.000% | |||
| 14.060 | 1,000 | 1,000 | 0.472% | 0 | 0.000% | |||
| 14.050 | 11,000 | 11,000 | 5.187% | 0 | 0.000% | |||
| 14.040 | 4,000 | 4,000 | 1.886% | 0 | 0.000% | |||
| 14.030 | 11,000 | 11,000 | 5.187% | 0 | 0.000% | |||
| 14.020 | 1,000 | 1,000 | 0.472% | 0 | 0.000% | |||
| 14.010 | 1,000 | 1,000 | 0.472% | 0 | 0.000% | |||
| 14.000 | 7,000 | 7,000 | 3.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |