00041 鹰君
按盘价 
15.460 +0.130 (+0.848%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%16%18%25%
- 15.511
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.600
- 17,000
- 0
- 15.590
- 31,000
- 0
- 15.580
- 3,000
- 0
- 15.570
- 7,000
- 0
- 15.560
- 6,000
- 0
- 15.550
- 8,000
- 0
- 15.530
- 6,000
- 0
- 15.520
- 30,000
- 0
- 15.510
- 35,000
- 0
- 15.500
- 23,000
- 0
- 15.490
- 20,000
- 0
- 15.480
- 46,000
- 0
- 15.470
- 7,000
- 0
- 15.460
- 8,000
- 0
- 15.450
- 21,000
- 0
- 15.440
- 1,000
- 0
- 15.430
- 7,000
- 0
- 15.400
- 1,000
- 0
- 15.390
- 1,000
- 0
- 15.310
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.600 | 17,000 | 17,000 | 6.028% | 0 | 0.000% | |||
| 15.590 | 31,000 | 31,000 | 10.992% | 0 | 0.000% | |||
| 15.580 | 3,000 | 3,000 | 1.064% | 0 | 0.000% | |||
| 15.570 | 7,000 | 7,000 | 2.482% | 0 | 0.000% | |||
| 15.560 | 6,000 | 6,000 | 2.127% | 0 | 0.000% | |||
| 15.550 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 15.530 | 6,000 | 6,000 | 2.127% | 0 | 0.000% | |||
| 15.520 | 30,000 | 30,000 | 10.637% | 0 | 0.000% | |||
| 15.510 | 35,000 | 35,000 | 12.410% | 0 | 0.000% | |||
| 15.500 | 23,000 | 23,000 | 8.155% | 0 | 0.000% | |||
| 15.490 | 20,000 | 20,000 | 7.091% | 0 | 0.000% | |||
| 15.480 | 46,000 | 46,000 | 16.310% | 0 | 0.000% | |||
| 15.470 | 7,000 | 7,000 | 2.482% | 0 | 0.000% | |||
| 15.460 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 15.450 | 21,000 | 21,000 | 7.446% | 0 | 0.000% | |||
| 15.440 | 1,000 | 1,000 | 0.355% | 0 | 0.000% | |||
| 15.430 | 7,000 | 7,000 | 2.482% | 0 | 0.000% | |||
| 15.400 | 1,000 | 1,000 | 0.355% | 0 | 0.000% | |||
| 15.390 | 1,000 | 1,000 | 0.355% | 0 | 0.000% | |||
| 15.310 | 1,000 | 1,000 | 0.355% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |