00419 弘毅文化集团
按盘价 
0.650 +0.050 (+8.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%55%31%8%
- 0.649
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.680
- 240,000
- 0
- 0.675
- 110,000
- 0
- 0.670
- 420,000
- 7,000
- 0.665
- 430,000
- 0
- 0.660
- 820,000
- 0
- 0.655
- 460,000
- 0
- 0.650
- 580,000
- 0
- 0.645
- 20,000
- 0
- 0.640
- 70,000
- 0
- 0.635
- 40,000
- 0
- 0.630
- 110,000
- 0
- 0.625
- 10,000
- 0
- 0.620
- 60,000
- 0
- 0.615
- 20,000
- 3,000
- 0.610
- 70,000
- 0
- 0.600
- 320,000
- 1,000
- 0.590
- 190,000
- 0
- 0.585
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.680 | 240,000 | 240,000 | 5.952% | 0 | 0.000% | |||
| 0.675 | 110,000 | 110,000 | 2.728% | 0 | 0.000% | |||
| 0.670 | 427,000 | 420,000 | 10.417% | 7,000 | 0.174% | |||
| 0.665 | 430,000 | 430,000 | 10.665% | 0 | 0.000% | |||
| 0.660 | 820,000 | 820,000 | 20.337% | 0 | 0.000% | |||
| 0.655 | 460,000 | 460,000 | 11.409% | 0 | 0.000% | |||
| 0.650 | 580,000 | 580,000 | 14.385% | 0 | 0.000% | |||
| 0.645 | 20,000 | 20,000 | 0.496% | 0 | 0.000% | |||
| 0.640 | 70,000 | 70,000 | 1.736% | 0 | 0.000% | |||
| 0.635 | 40,000 | 40,000 | 0.992% | 0 | 0.000% | |||
| 0.630 | 110,000 | 110,000 | 2.728% | 0 | 0.000% | |||
| 0.625 | 10,000 | 10,000 | 0.248% | 0 | 0.000% | |||
| 0.620 | 60,000 | 60,000 | 1.488% | 0 | 0.000% | |||
| 0.615 | 23,000 | 20,000 | 0.496% | 3,000 | 0.074% | |||
| 0.610 | 70,000 | 70,000 | 1.736% | 0 | 0.000% | |||
| 0.600 | 321,000 | 320,000 | 7.937% | 1,000 | 0.025% | |||
| 0.590 | 190,000 | 190,000 | 4.712% | 0 | 0.000% | |||
| 0.585 | 50,000 | 50,000 | 1.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |