00425 敏实集团
按盘价 
32.520 +0.940 (+2.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 32.274
- 大手*
-
100%
- 32.206
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.800
- 50,000
- 0
- 32.720
- 34,000
- 0
- 32.700
- 30,000
- 0
- 32.660
- 40,000
- 0
- 32.620
- 38,000
- 0
- 32.560
- 32,000
- 0
- 32.540
- 118,000
- 0
- 32.500
- 100,000
- 0
- 32.480
- 34,000
- 0
- 32.440
- 54,000
- 0
- 32.420
- 46,000
- 0
- 32.400
- 122,000
- 0
- 32.380
- 94,000
- 0
- 32.360
- 76,000
- 0
- 32.340
- 56,000
- 0
- 32.320
- 52,000
- 0
- 32.300
- 32,000
- 0
- 32.260
- 66,000
- 0
- 31.900
- 66,000
- 0
- 31.240
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.800 | 50,000 | 50,000 | 2.820% | 0 | 0.000% | |||
| 32.720 | 34,000 | 34,000 | 1.918% | 0 | 0.000% | |||
| 32.700 | 30,000 | 30,000 | 1.692% | 0 | 0.000% | |||
| 32.660 | 40,000 | 40,000 | 2.256% | 0 | 0.000% | |||
| 32.620 | 38,000 | 38,000 | 2.143% | 0 | 0.000% | |||
| 32.560 | 32,000 | 32,000 | 1.805% | 0 | 0.000% | |||
| 32.540 | 118,000 | 118,000 | 6.655% | 0 | 0.000% | |||
| 32.500 | 100,000 | 100,000 | 5.640% | 0 | 0.000% | |||
| 32.480 | 34,000 | 34,000 | 1.918% | 0 | 0.000% | |||
| 32.440 | 54,000 | 54,000 | 3.046% | 0 | 0.000% | |||
| 32.420 | 46,000 | 46,000 | 2.594% | 0 | 0.000% | |||
| 32.400 | 122,000 | 122,000 | 6.881% | 0 | 0.000% | |||
| 32.380 | 94,000 | 94,000 | 5.302% | 0 | 0.000% | |||
| 32.360 | 76,000 | 76,000 | 4.287% | 0 | 0.000% | |||
| 32.340 | 56,000 | 56,000 | 3.158% | 0 | 0.000% | |||
| 32.320 | 52,000 | 52,000 | 2.933% | 0 | 0.000% | |||
| 32.300 | 32,000 | 32,000 | 1.805% | 0 | 0.000% | |||
| 32.260 | 66,000 | 66,000 | 3.723% | 0 | 0.000% | |||
| 31.900 | 66,000 | 66,000 | 3.723% | 0 | 0.000% | |||
| 31.240 | 32,000 | 32,000 | 1.805% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2026 13:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 12:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |