00045 大酒店
按盘价 
4.985 -0.155 (-3.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%3%19%62%
- 5.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.150
- 7,000
- 0
- 5.100
- 10,500
- 0
- 5.090
- 10,000
- 0
- 5.080
- 10,000
- 0
- 5.075
- 10,000
- 0
- 5.070
- 21,000
- 0
- 5.065
- 39,500
- 0
- 5.060
- 65,000
- 0
- 5.055
- 53,000
- 0
- 5.050
- 95,500
- 0
- 5.045
- 18,000
- 0
- 5.020
- 14,000
- 410
- 5.015
- 25,000
- 0
- 5.010
- 16,000
- 0
- 5.000
- 181,000
- 0
- 4.995
- 27,000
- 0
- 4.990
- 25,000
- 0
- 4.985
- 67,500
- 0
- 4.980
- 55,500
- 0
- 4.975
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.150 | 7,000 | 7,000 | 0.872% | 0 | 0.000% | |||
| 5.100 | 10,500 | 10,500 | 1.308% | 0 | 0.000% | |||
| 5.090 | 10,000 | 10,000 | 1.245% | 0 | 0.000% | |||
| 5.080 | 10,000 | 10,000 | 1.245% | 0 | 0.000% | |||
| 5.075 | 10,000 | 10,000 | 1.245% | 0 | 0.000% | |||
| 5.070 | 21,000 | 21,000 | 2.615% | 0 | 0.000% | |||
| 5.065 | 39,500 | 39,500 | 4.920% | 0 | 0.000% | |||
| 5.060 | 65,000 | 65,000 | 8.096% | 0 | 0.000% | |||
| 5.055 | 53,000 | 53,000 | 6.601% | 0 | 0.000% | |||
| 5.050 | 95,500 | 95,500 | 11.894% | 0 | 0.000% | |||
| 5.045 | 18,000 | 18,000 | 2.242% | 0 | 0.000% | |||
| 5.020 | 14,410 | 14,000 | 1.744% | 410 | 0.051% | |||
| 5.015 | 25,000 | 25,000 | 3.114% | 0 | 0.000% | |||
| 5.010 | 16,000 | 16,000 | 1.993% | 0 | 0.000% | |||
| 5.000 | 181,000 | 181,000 | 22.543% | 0 | 0.000% | |||
| 4.995 | 27,000 | 27,000 | 3.363% | 0 | 0.000% | |||
| 4.990 | 25,000 | 25,000 | 3.114% | 0 | 0.000% | |||
| 4.985 | 67,500 | 67,500 | 8.407% | 0 | 0.000% | |||
| 4.980 | 55,500 | 55,500 | 6.912% | 0 | 0.000% | |||
| 4.975 | 14,000 | 14,000 | 1.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 14:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 14:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |