00486 俄铝
按盘价 
5.730 +0.430 (+8.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%31%16%11%
- 5.612
- 大手*
-
100%
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 126,000
- 0
- 5.780
- 92,000
- 0
- 5.770
- 78,000
- 0
- 5.760
- 81,000
- 0
- 5.750
- 251,000
- 0
- 5.740
- 307,000
- 0
- 5.730
- 413,000
- 0
- 5.720
- 214,000
- 0
- 5.710
- 129,000
- 0
- 5.700
- 364,000
- 0
- 5.690
- 162,000
- 0
- 5.680
- 100,000
- 0
- 5.580
- 68,000
- 0
- 5.520
- 49,000
- 0
- 5.510
- 128,000
- 0
- 5.500
- 142,000
- 0
- 5.490
- 74,000
- 0
- 5.420
- 118,000
- 0
- 5.400
- 892,000
- 0
- 5.380
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 126,000 | 126,000 | 3.066% | 0 | 0.000% | |||
| 5.780 | 92,000 | 92,000 | 2.239% | 0 | 0.000% | |||
| 5.770 | 78,000 | 78,000 | 1.898% | 0 | 0.000% | |||
| 5.760 | 81,000 | 81,000 | 1.971% | 0 | 0.000% | |||
| 5.750 | 251,000 | 251,000 | 6.109% | 0 | 0.000% | |||
| 5.740 | 307,000 | 307,000 | 7.471% | 0 | 0.000% | |||
| 5.730 | 413,000 | 413,000 | 10.051% | 0 | 0.000% | |||
| 5.720 | 214,000 | 214,000 | 5.208% | 0 | 0.000% | |||
| 5.710 | 129,000 | 129,000 | 3.139% | 0 | 0.000% | |||
| 5.700 | 364,000 | 364,000 | 8.859% | 0 | 0.000% | |||
| 5.690 | 162,000 | 162,000 | 3.943% | 0 | 0.000% | |||
| 5.680 | 100,000 | 100,000 | 2.434% | 0 | 0.000% | |||
| 5.580 | 68,000 | 68,000 | 1.655% | 0 | 0.000% | |||
| 5.520 | 49,000 | 49,000 | 1.193% | 0 | 0.000% | |||
| 5.510 | 128,000 | 128,000 | 3.115% | 0 | 0.000% | |||
| 5.500 | 142,000 | 142,000 | 3.456% | 0 | 0.000% | |||
| 5.490 | 74,000 | 74,000 | 1.801% | 0 | 0.000% | |||
| 5.420 | 118,000 | 118,000 | 2.872% | 0 | 0.000% | |||
| 5.400 | 892,000 | 892,000 | 21.708% | 0 | 0.000% | |||
| 5.380 | 43,000 | 43,000 | 1.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |