00512 远大医药
按盘价 
5.005 +0.120 (+2.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%17%20%18%
- 5.005
- 大手*
-
100%
- 5.043
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 1,295,500
- 2,000
- 5.045
- 265,500
- 0
- 5.040
- 385,000
- 0
- 5.035
- 390,500
- 1,000
- 5.030
- 385,500
- 0
- 5.025
- 528,000
- 0
- 5.020
- 233,000
- 2,500
- 5.015
- 435,000
- 2,500
- 5.010
- 344,500
- 500
- 5.005
- 724,000
- 0
- 5.000
- 705,500
- 0
- 4.995
- 281,500
- 0
- 4.990
- 727,000
- 0
- 4.985
- 313,500
- 0
- 4.980
- 708,000
- 0
- 4.975
- 678,500
- 0
- 4.970
- 492,500
- 0
- 4.945
- 170,500
- 0
- 4.940
- 104,000
- 0
- 4.930
- 229,000
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 1,297,500 | 1,295,500 | 13.374% | 2,000 | 0.021% | |||
| 5.045 | 265,500 | 265,500 | 2.741% | 0 | 0.000% | |||
| 5.040 | 385,000 | 385,000 | 3.974% | 0 | 0.000% | |||
| 5.035 | 391,500 | 390,500 | 4.031% | 1,000 | 0.010% | |||
| 5.030 | 385,500 | 385,500 | 3.980% | 0 | 0.000% | |||
| 5.025 | 528,000 | 528,000 | 5.451% | 0 | 0.000% | |||
| 5.020 | 235,500 | 233,000 | 2.405% | 2,500 | 0.026% | |||
| 5.015 | 437,500 | 435,000 | 4.491% | 2,500 | 0.026% | |||
| 5.010 | 345,000 | 344,500 | 3.556% | 500 | 0.005% | |||
| 5.005 | 724,000 | 724,000 | 7.474% | 0 | 0.000% | |||
| 5.000 | 705,500 | 705,500 | 7.283% | 0 | 0.000% | |||
| 4.995 | 281,500 | 281,500 | 2.906% | 0 | 0.000% | |||
| 4.990 | 727,000 | 727,000 | 7.505% | 0 | 0.000% | |||
| 4.985 | 313,500 | 313,500 | 3.236% | 0 | 0.000% | |||
| 4.980 | 708,000 | 708,000 | 7.309% | 0 | 0.000% | |||
| 4.975 | 678,500 | 678,500 | 7.004% | 0 | 0.000% | |||
| 4.970 | 492,500 | 492,500 | 5.084% | 0 | 0.000% | |||
| 4.945 | 170,500 | 170,500 | 1.760% | 0 | 0.000% | |||
| 4.940 | 104,000 | 104,000 | 1.074% | 0 | 0.000% | |||
| 4.930 | 230,500 | 229,000 | 2.364% | 1,500 | 0.015% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |