00517 中远海运国际
按盘价 
7.060 -0.060 (-0.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%31%28%
- 7.077
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.140
- 6,000
- 0
- 7.135
- 20,000
- 0
- 7.125
- 30,000
- 0
- 7.120
- 26,000
- 172
- 7.110
- 26,000
- 0
- 7.105
- 10,000
- 0
- 7.100
- 98,000
- 0
- 7.095
- 112,000
- 0
- 7.090
- 16,000
- 0
- 7.085
- 18,000
- 2,000
- 7.080
- 50,000
- 0
- 7.075
- 22,000
- 0
- 7.070
- 84,000
- 0
- 7.065
- 20,000
- 0
- 7.060
- 154,000
- 0
- 7.050
- 88,000
- 0
- 7.045
- 62,000
- 0
- 7.040
- 34,000
- 0
- 7.035
- 30,000
- 0
- 7.030
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.140 | 6,000 | 6,000 | 0.659% | 0 | 0.000% | |||
| 7.135 | 20,000 | 20,000 | 2.197% | 0 | 0.000% | |||
| 7.125 | 30,000 | 30,000 | 3.296% | 0 | 0.000% | |||
| 7.120 | 26,172 | 26,000 | 2.857% | 172 | 0.019% | |||
| 7.110 | 26,000 | 26,000 | 2.857% | 0 | 0.000% | |||
| 7.105 | 10,000 | 10,000 | 1.099% | 0 | 0.000% | |||
| 7.100 | 98,000 | 98,000 | 10.767% | 0 | 0.000% | |||
| 7.095 | 112,000 | 112,000 | 12.305% | 0 | 0.000% | |||
| 7.090 | 16,000 | 16,000 | 1.758% | 0 | 0.000% | |||
| 7.085 | 20,000 | 18,000 | 1.978% | 2,000 | 0.220% | |||
| 7.080 | 50,000 | 50,000 | 5.493% | 0 | 0.000% | |||
| 7.075 | 22,000 | 22,000 | 2.417% | 0 | 0.000% | |||
| 7.070 | 84,000 | 84,000 | 9.229% | 0 | 0.000% | |||
| 7.065 | 20,000 | 20,000 | 2.197% | 0 | 0.000% | |||
| 7.060 | 154,000 | 154,000 | 16.920% | 0 | 0.000% | |||
| 7.050 | 88,000 | 88,000 | 9.669% | 0 | 0.000% | |||
| 7.045 | 62,000 | 62,000 | 6.812% | 0 | 0.000% | |||
| 7.040 | 34,000 | 34,000 | 3.736% | 0 | 0.000% | |||
| 7.035 | 30,000 | 30,000 | 3.296% | 0 | 0.000% | |||
| 7.030 | 2,000 | 2,000 | 0.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |