00546 阜丰集团
按盘价 
8.270 +0.010 (+0.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%43%27%20%
- 8.253
- 大手*
-
- 8.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 2,000
- 0
- 8.350
- 2,000
- 0
- 8.340
- 7,000
- 0
- 8.330
- 12,000
- 0
- 8.320
- 27,000
- 0
- 8.310
- 160,000
- 0
- 8.300
- 34,000
- 0
- 8.290
- 91,000
- 0
- 8.280
- 27,000
- 0
- 8.270
- 210,000
- 0
- 8.260
- 203,000
- 0
- 8.250
- 441,000
- 0
- 8.240
- 444,000
- 1,538
- 8.230
- 359,000
- 0
- 8.220
- 174,000
- 0
- 8.210
- 61,000
- 0
- 8.200
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 2,000 | 2,000 | 0.088% | 0 | 0.000% | |||
| 8.350 | 2,000 | 2,000 | 0.088% | 0 | 0.000% | |||
| 8.340 | 7,000 | 7,000 | 0.308% | 0 | 0.000% | |||
| 8.330 | 12,000 | 12,000 | 0.528% | 0 | 0.000% | |||
| 8.320 | 27,000 | 27,000 | 1.188% | 0 | 0.000% | |||
| 8.310 | 160,000 | 160,000 | 7.037% | 0 | 0.000% | |||
| 8.300 | 34,000 | 34,000 | 1.495% | 0 | 0.000% | |||
| 8.290 | 91,000 | 91,000 | 4.003% | 0 | 0.000% | |||
| 8.280 | 27,000 | 27,000 | 1.188% | 0 | 0.000% | |||
| 8.270 | 210,000 | 210,000 | 9.237% | 0 | 0.000% | |||
| 8.260 | 203,000 | 203,000 | 8.929% | 0 | 0.000% | |||
| 8.250 | 441,000 | 441,000 | 19.397% | 0 | 0.000% | |||
| 8.240 | 445,538 | 444,000 | 19.529% | 1,538 | 0.068% | |||
| 8.230 | 359,000 | 359,000 | 15.790% | 0 | 0.000% | |||
| 8.220 | 174,000 | 174,000 | 7.653% | 0 | 0.000% | |||
| 8.210 | 61,000 | 61,000 | 2.683% | 0 | 0.000% | |||
| 8.200 | 18,000 | 18,000 | 0.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |