00551 裕元集团
按盘价 
14.220 +0.060 (+0.424%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%22%22%20%
- 14.173
- 大手*
-
100%
- 14.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.480
- 2,500
- 0
- 14.440
- 6,000
- 0
- 14.420
- 19,000
- 0
- 14.400
- 18,000
- 0
- 14.380
- 3,000
- 0
- 14.340
- 7,500
- 0
- 14.300
- 211,500
- 0
- 14.280
- 8,000
- 0
- 14.260
- 5,000
- 0
- 14.240
- 10,500
- 0
- 14.220
- 4,500
- 1,000
- 14.200
- 29,500
- 3,000
- 14.180
- 98,500
- 1,000
- 14.160
- 151,000
- 5,000
- 14.140
- 190,000
- 5,000
- 14.120
- 89,000
- 11,000
- 14.100
- 62,500
- 6,500
- 14.080
- 74,500
- 0
- 14.060
- 104,500
- 4,000
- 14.040
- 34,500
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.480 | 2,500 | 2,500 | 0.212% | 0 | 0.000% | |||
| 14.440 | 6,000 | 6,000 | 0.508% | 0 | 0.000% | |||
| 14.420 | 19,000 | 19,000 | 1.609% | 0 | 0.000% | |||
| 14.400 | 18,000 | 18,000 | 1.525% | 0 | 0.000% | |||
| 14.380 | 3,000 | 3,000 | 0.254% | 0 | 0.000% | |||
| 14.340 | 7,500 | 7,500 | 0.635% | 0 | 0.000% | |||
| 14.300 | 211,500 | 211,500 | 17.916% | 0 | 0.000% | |||
| 14.280 | 8,000 | 8,000 | 0.678% | 0 | 0.000% | |||
| 14.260 | 5,000 | 5,000 | 0.424% | 0 | 0.000% | |||
| 14.240 | 10,500 | 10,500 | 0.889% | 0 | 0.000% | |||
| 14.220 | 5,500 | 4,500 | 0.381% | 1,000 | 0.085% | |||
| 14.200 | 32,500 | 29,500 | 2.499% | 3,000 | 0.254% | |||
| 14.180 | 99,500 | 98,500 | 8.344% | 1,000 | 0.085% | |||
| 14.160 | 156,000 | 151,000 | 12.791% | 5,000 | 0.424% | |||
| 14.140 | 195,000 | 190,000 | 16.095% | 5,000 | 0.424% | |||
| 14.120 | 100,000 | 89,000 | 7.539% | 11,000 | 0.932% | |||
| 14.100 | 69,000 | 62,500 | 5.294% | 6,500 | 0.551% | |||
| 14.080 | 74,500 | 74,500 | 6.311% | 0 | 0.000% | |||
| 14.060 | 108,500 | 104,500 | 8.852% | 4,000 | 0.339% | |||
| 14.040 | 42,500 | 34,500 | 2.922% | 8,000 | 0.678% | |||
| 备注： | 实时报价更新时间为 24/09/2024 16:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2024 15:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |