00551 裕元集团
按盘价 
17.970 +0.490 (+2.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%31%15%
- 17.933
- 大手*
-
- 17.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.210
- 45,000
- 0
- 18.190
- 54,000
- 2,000
- 18.180
- 62,500
- 0
- 18.120
- 63,000
- 0
- 18.090
- 48,500
- 0
- 18.070
- 42,000
- 0
- 18.020
- 44,500
- 0
- 18.000
- 76,500
- 1,000
- 17.970
- 239,500
- 1,000
- 17.960
- 54,500
- 0
- 17.950
- 75,500
- 0
- 17.930
- 51,000
- 4,500
- 17.910
- 111,500
- 2,000
- 17.900
- 129,000
- 1,000
- 17.880
- 93,500
- 1,000
- 17.870
- 105,500
- 0
- 17.800
- 164,000
- 56
- 17.790
- 66,500
- 0
- 17.780
- 48,000
- 1,500
- 17.720
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.210 | 45,000 | 45,000 | 1.761% | 0 | 0.000% | |||
| 18.190 | 56,000 | 54,000 | 2.113% | 2,000 | 0.078% | |||
| 18.180 | 62,500 | 62,500 | 2.446% | 0 | 0.000% | |||
| 18.120 | 63,000 | 63,000 | 2.466% | 0 | 0.000% | |||
| 18.090 | 48,500 | 48,500 | 1.898% | 0 | 0.000% | |||
| 18.070 | 42,000 | 42,000 | 1.644% | 0 | 0.000% | |||
| 18.020 | 44,500 | 44,500 | 1.742% | 0 | 0.000% | |||
| 18.000 | 77,500 | 76,500 | 2.994% | 1,000 | 0.039% | |||
| 17.970 | 240,500 | 239,500 | 9.374% | 1,000 | 0.039% | |||
| 17.960 | 54,500 | 54,500 | 2.133% | 0 | 0.000% | |||
| 17.950 | 75,500 | 75,500 | 2.955% | 0 | 0.000% | |||
| 17.930 | 55,500 | 51,000 | 1.996% | 4,500 | 0.176% | |||
| 17.910 | 113,500 | 111,500 | 4.364% | 2,000 | 0.078% | |||
| 17.900 | 130,000 | 129,000 | 5.049% | 1,000 | 0.039% | |||
| 17.880 | 94,500 | 93,500 | 3.659% | 1,000 | 0.039% | |||
| 17.870 | 105,500 | 105,500 | 4.129% | 0 | 0.000% | |||
| 17.800 | 164,056 | 164,000 | 6.419% | 56 | 0.002% | |||
| 17.790 | 66,500 | 66,500 | 2.603% | 0 | 0.000% | |||
| 17.780 | 49,500 | 48,000 | 1.879% | 1,500 | 0.059% | |||
| 17.720 | 50,000 | 50,000 | 1.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |