00552 中国通信服务
按盘价 
4.060 +0.057 (+1.424%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%45%21%13%
- 4.075
- 大手*
-
100%
- 4.063
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 44,000
- 0
- 4.110
- 392,000
- 54,000
- 4.100
- 1,708,000
- 48,000
- 4.090
- 1,410,000
- 62,000
- 4.080
- 1,496,000
- 82,000
- 4.070
- 876,000
- 70,220
- 4.060
- 3,980,000
- 16,000
- 4.050
- 266,000
- 0
- 4.040
- 146,000
- 38,000
- 4.030
- 84,000
- 0
- 4.020
- 94,000
- 36,000
- 4.010
- 86,000
- 8,000
- 4.000
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 44,000 | 44,000 | 0.387% | 0 | 0.000% | |||
| 4.110 | 446,000 | 392,000 | 3.444% | 54,000 | 0.474% | |||
| 4.100 | 1,756,000 | 1,708,000 | 15.006% | 48,000 | 0.422% | |||
| 4.090 | 1,472,000 | 1,410,000 | 12.388% | 62,000 | 0.545% | |||
| 4.080 | 1,578,000 | 1,496,000 | 13.143% | 82,000 | 0.720% | |||
| 4.070 | 946,220 | 876,000 | 7.696% | 70,220 | 0.617% | |||
| 4.060 | 3,996,000 | 3,980,000 | 34.967% | 16,000 | 0.141% | |||
| 4.050 | 266,000 | 266,000 | 2.337% | 0 | 0.000% | |||
| 4.040 | 184,000 | 146,000 | 1.283% | 38,000 | 0.334% | |||
| 4.030 | 84,000 | 84,000 | 0.738% | 0 | 0.000% | |||
| 4.020 | 130,000 | 94,000 | 0.826% | 36,000 | 0.316% | |||
| 4.010 | 94,000 | 86,000 | 0.756% | 8,000 | 0.070% | |||
| 4.000 | 44,000 | 44,000 | 0.387% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |