00552 中国通信服务
按盘价 
4.090 +0.050 (+1.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%21%39%11%
- 4.101
- 大手*
-
- 4.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 6,000
- 0
- 4.145
- 122,000
- 0
- 4.140
- 208,000
- 0
- 4.135
- 292,000
- 2,000
- 4.130
- 236,000
- 0
- 4.125
- 466,000
- 10,000
- 4.120
- 456,000
- 4,000
- 4.115
- 308,000
- 0
- 4.110
- 166,000
- 0
- 4.105
- 104,000
- 0
- 4.100
- 144,000
- 0
- 4.095
- 48,000
- 0
- 4.090
- 1,206,000
- 0
- 4.085
- 298,000
- 4,000
- 4.080
- 466,000
- 0
- 4.075
- 886,000
- 0
- 4.070
- 12,000
- 0
- 4.060
- 16,000
- 2,000
- 4.055
- 44,000
- 0
- 4.045
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 6,000 | 6,000 | 0.108% | 0 | 0.000% | |||
| 4.145 | 122,000 | 122,000 | 2.206% | 0 | 0.000% | |||
| 4.140 | 208,000 | 208,000 | 3.761% | 0 | 0.000% | |||
| 4.135 | 294,000 | 292,000 | 5.280% | 2,000 | 0.036% | |||
| 4.130 | 236,000 | 236,000 | 4.268% | 0 | 0.000% | |||
| 4.125 | 476,000 | 466,000 | 8.427% | 10,000 | 0.181% | |||
| 4.120 | 460,000 | 456,000 | 8.246% | 4,000 | 0.072% | |||
| 4.115 | 308,000 | 308,000 | 5.570% | 0 | 0.000% | |||
| 4.110 | 166,000 | 166,000 | 3.002% | 0 | 0.000% | |||
| 4.105 | 104,000 | 104,000 | 1.881% | 0 | 0.000% | |||
| 4.100 | 144,000 | 144,000 | 2.604% | 0 | 0.000% | |||
| 4.095 | 48,000 | 48,000 | 0.868% | 0 | 0.000% | |||
| 4.090 | 1,206,000 | 1,206,000 | 21.808% | 0 | 0.000% | |||
| 4.085 | 302,000 | 298,000 | 5.389% | 4,000 | 0.072% | |||
| 4.080 | 466,000 | 466,000 | 8.427% | 0 | 0.000% | |||
| 4.075 | 886,000 | 886,000 | 16.022% | 0 | 0.000% | |||
| 4.070 | 12,000 | 12,000 | 0.217% | 0 | 0.000% | |||
| 4.060 | 18,000 | 16,000 | 0.289% | 2,000 | 0.036% | |||
| 4.055 | 44,000 | 44,000 | 0.796% | 0 | 0.000% | |||
| 4.045 | 8,000 | 8,000 | 0.145% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |