00552 中国通信服务
按盘价 
4.030 -0.080 (-1.946%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%22%25%
- 4.026
- 大手*
-
- 4.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.070
- 14,000
- 0
- 4.065
- 14,000
- 4,000
- 4.060
- 16,000
- 0
- 4.055
- 92,000
- 8,000
- 4.050
- 140,000
- 8,000
- 4.045
- 224,000
- 2,000
- 4.040
- 162,000
- 4,000
- 4.035
- 60,000
- 2,000
- 4.030
- 506,000
- 10,000
- 4.025
- 22,000
- 20,000
- 4.020
- 208,000
- 10,000
- 4.015
- 158,000
- 38,000
- 4.010
- 184,000
- 6,000
- 4.005
- 206,000
- 24,000
- 4.000
- 194,000
- 22,000
- 3.995
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.070 | 14,000 | 14,000 | 0.578% | 0 | 0.000% | |||
| 4.065 | 18,000 | 14,000 | 0.578% | 4,000 | 0.165% | |||
| 4.060 | 16,000 | 16,000 | 0.660% | 0 | 0.000% | |||
| 4.055 | 100,000 | 92,000 | 3.795% | 8,000 | 0.330% | |||
| 4.050 | 148,000 | 140,000 | 5.776% | 8,000 | 0.330% | |||
| 4.045 | 226,000 | 224,000 | 9.241% | 2,000 | 0.083% | |||
| 4.040 | 166,000 | 162,000 | 6.683% | 4,000 | 0.165% | |||
| 4.035 | 62,000 | 60,000 | 2.475% | 2,000 | 0.083% | |||
| 4.030 | 516,000 | 506,000 | 20.875% | 10,000 | 0.413% | |||
| 4.025 | 42,000 | 22,000 | 0.908% | 20,000 | 0.825% | |||
| 4.020 | 218,000 | 208,000 | 8.581% | 10,000 | 0.413% | |||
| 4.015 | 196,000 | 158,000 | 6.518% | 38,000 | 1.568% | |||
| 4.010 | 190,000 | 184,000 | 7.591% | 6,000 | 0.248% | |||
| 4.005 | 230,000 | 206,000 | 8.498% | 24,000 | 0.990% | |||
| 4.000 | 216,000 | 194,000 | 8.003% | 22,000 | 0.908% | |||
| 3.995 | 16,000 | 16,000 | 0.660% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |