00553 南京熊猫电子股份
按盘价 
5.410 +0.050 (+0.933%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%17%21%34%
- 5.409
- 大手*
-
44%56%
- 5.447
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 138,000
- 0
- 5.500
- 582,000
- 0
- 5.490
- 408,000
- 0
- 5.480
- 538,000
- 0
- 5.470
- 226,000
- 0
- 5.460
- 202,000
- 0
- 5.450
- 366,000
- 0
- 5.440
- 342,000
- 0
- 5.430
- 586,000
- 0
- 5.420
- 1,304,000
- 0
- 5.410
- 1,342,000
- 0
- 5.400
- 2,148,000
- 0
- 5.390
- 1,414,000
- 0
- 5.380
- 1,510,000
- 0
- 5.370
- 444,000
- 0
- 5.360
- 750,000
- 0
- 5.350
- 466,000
- 0
- 5.330
- 142,000
- 0
- 5.320
- 206,000
- 0
- 5.300
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 138,000 | 138,000 | 1.029% | 0 | 0.000% | |||
| 5.500 | 582,000 | 582,000 | 4.338% | 0 | 0.000% | |||
| 5.490 | 408,000 | 408,000 | 3.041% | 0 | 0.000% | |||
| 5.480 | 538,000 | 538,000 | 4.010% | 0 | 0.000% | |||
| 5.470 | 226,000 | 226,000 | 1.685% | 0 | 0.000% | |||
| 5.460 | 202,000 | 202,000 | 1.506% | 0 | 0.000% | |||
| 5.450 | 366,000 | 366,000 | 2.728% | 0 | 0.000% | |||
| 5.440 | 342,000 | 342,000 | 2.549% | 0 | 0.000% | |||
| 5.430 | 586,000 | 586,000 | 4.368% | 0 | 0.000% | |||
| 5.420 | 1,304,000 | 1,304,000 | 9.720% | 0 | 0.000% | |||
| 5.410 | 1,342,000 | 1,342,000 | 10.003% | 0 | 0.000% | |||
| 5.400 | 2,148,000 | 2,148,000 | 16.011% | 0 | 0.000% | |||
| 5.390 | 1,414,000 | 1,414,000 | 10.540% | 0 | 0.000% | |||
| 5.380 | 1,510,000 | 1,510,000 | 11.255% | 0 | 0.000% | |||
| 5.370 | 444,000 | 444,000 | 3.309% | 0 | 0.000% | |||
| 5.360 | 750,000 | 750,000 | 5.590% | 0 | 0.000% | |||
| 5.350 | 466,000 | 466,000 | 3.473% | 0 | 0.000% | |||
| 5.330 | 142,000 | 142,000 | 1.058% | 0 | 0.000% | |||
| 5.320 | 206,000 | 206,000 | 1.535% | 0 | 0.000% | |||
| 5.300 | 86,000 | 86,000 | 0.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |