00565 锦艺集团控股
按盘价 
1.580 +0.150 (+10.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%14%17%23%
- 1.549
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.620
- 10,000
- 0
- 1.610
- 55,000
- 0
- 1.600
- 355,000
- 0
- 1.590
- 550,000
- 0
- 1.580
- 675,000
- 0
- 1.570
- 570,000
- 0
- 1.560
- 295,000
- 0
- 1.550
- 155,000
- 0
- 1.540
- 405,000
- 0
- 1.530
- 95,000
- 0
- 1.520
- 75,000
- 0
- 1.500
- 85,000
- 0
- 1.480
- 40,000
- 0
- 1.470
- 105,000
- 0
- 1.460
- 5,000
- 0
- 1.450
- 70,000
- 0
- 1.440
- 230,000
- 0
- 1.430
- 200,000
- 0
- 1.420
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.620 | 10,000 | 10,000 | 0.251% | 0 | 0.000% | |||
| 1.610 | 55,000 | 55,000 | 1.378% | 0 | 0.000% | |||
| 1.600 | 355,000 | 355,000 | 8.897% | 0 | 0.000% | |||
| 1.590 | 550,000 | 550,000 | 13.784% | 0 | 0.000% | |||
| 1.580 | 675,000 | 675,000 | 16.917% | 0 | 0.000% | |||
| 1.570 | 570,000 | 570,000 | 14.286% | 0 | 0.000% | |||
| 1.560 | 295,000 | 295,000 | 7.393% | 0 | 0.000% | |||
| 1.550 | 155,000 | 155,000 | 3.885% | 0 | 0.000% | |||
| 1.540 | 405,000 | 405,000 | 10.150% | 0 | 0.000% | |||
| 1.530 | 95,000 | 95,000 | 2.381% | 0 | 0.000% | |||
| 1.520 | 75,000 | 75,000 | 1.880% | 0 | 0.000% | |||
| 1.500 | 85,000 | 85,000 | 2.130% | 0 | 0.000% | |||
| 1.480 | 40,000 | 40,000 | 1.003% | 0 | 0.000% | |||
| 1.470 | 105,000 | 105,000 | 2.632% | 0 | 0.000% | |||
| 1.460 | 5,000 | 5,000 | 0.125% | 0 | 0.000% | |||
| 1.450 | 70,000 | 70,000 | 1.754% | 0 | 0.000% | |||
| 1.440 | 230,000 | 230,000 | 5.764% | 0 | 0.000% | |||
| 1.430 | 200,000 | 200,000 | 5.013% | 0 | 0.000% | |||
| 1.420 | 15,000 | 15,000 | 0.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/12/2025 16:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/12/2025 16:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |