00585 意力国际
按盘价 
5.860 +0.155 (+2.717%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 5.959
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.195
- 24,000
- 0
- 6.100
- 16,000
- 0
- 6.080
- 24,000
- 0
- 6.075
- 32,000
- 0
- 6.005
- 24,000
- 0
- 6.000
- 72,000
- 0
- 5.985
- 32,000
- 0
- 5.980
- 8,000
- 0
- 5.960
- 8,000
- 0
- 5.950
- 48,000
- 0
- 5.935
- 8,000
- 0
- 5.875
- 32,000
- 0
- 5.865
- 8,000
- 0
- 5.860
- 32,000
- 0
- 5.850
- 8,000
- 0
- 5.795
- 16,000
- 0
- 5.790
- 16,000
- 0
- 5.715
- 16,000
- 0
- 5.705
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.195 | 24,000 | 24,000 | 5.554% | 0 | 0.000% | |||
| 6.100 | 16,000 | 16,000 | 3.703% | 0 | 0.000% | |||
| 6.080 | 24,000 | 24,000 | 5.554% | 0 | 0.000% | |||
| 6.075 | 32,000 | 32,000 | 7.406% | 0 | 0.000% | |||
| 6.005 | 24,000 | 24,000 | 5.554% | 0 | 0.000% | |||
| 6.000 | 72,000 | 72,000 | 16.663% | 0 | 0.000% | |||
| 5.985 | 32,000 | 32,000 | 7.406% | 0 | 0.000% | |||
| 5.980 | 8,000 | 8,000 | 1.851% | 0 | 0.000% | |||
| 5.960 | 8,000 | 8,000 | 1.851% | 0 | 0.000% | |||
| 5.950 | 48,000 | 48,000 | 11.109% | 0 | 0.000% | |||
| 5.935 | 8,000 | 8,000 | 1.851% | 0 | 0.000% | |||
| 5.875 | 32,000 | 32,000 | 7.406% | 0 | 0.000% | |||
| 5.865 | 8,000 | 8,000 | 1.851% | 0 | 0.000% | |||
| 5.860 | 32,000 | 32,000 | 7.406% | 0 | 0.000% | |||
| 5.850 | 8,000 | 8,000 | 1.851% | 0 | 0.000% | |||
| 5.795 | 16,000 | 16,000 | 3.703% | 0 | 0.000% | |||
| 5.790 | 16,000 | 16,000 | 3.703% | 0 | 0.000% | |||
| 5.715 | 16,000 | 16,000 | 3.703% | 0 | 0.000% | |||
| 5.705 | 8,000 | 8,000 | 1.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 12:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |