00598 中国外运
按盘价 
5.020 +0.015 (+0.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.002
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.035
- 34,000
- 0
- 5.030
- 67,000
- 0
- 5.025
- 330,000
- 3,000
- 5.020
- 292,000
- 5,000
- 5.015
- 260,000
- 4,000
- 5.010
- 125,000
- 2,000
- 5.005
- 249,000
- 0
- 5.000
- 174,000
- 0
- 4.995
- 97,000
- 1,000
- 4.990
- 130,000
- 1,000
- 4.985
- 242,000
- 3,000
- 4.980
- 58,000
- 1,000
- 4.975
- 33,000
- 2,000
- 4.970
- 27,000
- 5,000
- 4.965
- 23,000
- 0
- 4.960
- 72,000
- 4,000
- 4.955
- 65,000
- 1,000
- 4.950
- 40,000
- 5,000
- 4.945
- 6,000
- 0
- 4.920
- 4,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.035 | 34,000 | 34,000 | 1.406% | 0 | 0.000% | |||
| 5.030 | 67,000 | 67,000 | 2.771% | 0 | 0.000% | |||
| 5.025 | 333,000 | 330,000 | 13.648% | 3,000 | 0.124% | |||
| 5.020 | 297,000 | 292,000 | 12.076% | 5,000 | 0.207% | |||
| 5.015 | 264,000 | 260,000 | 10.753% | 4,000 | 0.165% | |||
| 5.010 | 127,000 | 125,000 | 5.170% | 2,000 | 0.083% | |||
| 5.005 | 249,000 | 249,000 | 10.298% | 0 | 0.000% | |||
| 5.000 | 174,000 | 174,000 | 7.196% | 0 | 0.000% | |||
| 4.995 | 98,000 | 97,000 | 4.012% | 1,000 | 0.041% | |||
| 4.990 | 131,000 | 130,000 | 5.376% | 1,000 | 0.041% | |||
| 4.985 | 245,000 | 242,000 | 10.008% | 3,000 | 0.124% | |||
| 4.980 | 59,000 | 58,000 | 2.399% | 1,000 | 0.041% | |||
| 4.975 | 35,000 | 33,000 | 1.365% | 2,000 | 0.083% | |||
| 4.970 | 32,000 | 27,000 | 1.117% | 5,000 | 0.207% | |||
| 4.965 | 23,000 | 23,000 | 0.951% | 0 | 0.000% | |||
| 4.960 | 76,000 | 72,000 | 2.978% | 4,000 | 0.165% | |||
| 4.955 | 66,000 | 65,000 | 2.688% | 1,000 | 0.041% | |||
| 4.950 | 45,000 | 40,000 | 1.654% | 5,000 | 0.207% | |||
| 4.945 | 6,000 | 6,000 | 0.248% | 0 | 0.000% | |||
| 4.920 | 6,000 | 4,000 | 0.165% | 2,000 | 0.083% | |||
| 备注： | 实时报价更新时间为 12/11/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |