00598 中国外运
按盘价 
4.860 -0.140 (-2.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%75%
- 4.924
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.090
- 2,000
- 0
- 5.050
- 1,000
- 0
- 5.040
- 10,000
- 0
- 5.010
- 18,000
- 0
- 5.000
- 16,000
- 0
- 4.990
- 5,000
- 0
- 4.980
- 21,000
- 0
- 4.970
- 97,000
- 0
- 4.960
- 305,000
- 8,000
- 4.950
- 164,000
- 0
- 4.940
- 241,000
- 0
- 4.930
- 218,000
- 0
- 4.920
- 369,000
- 0
- 4.910
- 349,000
- 0
- 4.900
- 292,000
- 0
- 4.890
- 155,000
- 0
- 4.880
- 89,000
- 13,000
- 4.870
- 66,000
- 14,000
- 4.860
- 55,000
- 0
- 4.850
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.090 | 2,000 | 2,000 | 0.079% | 0 | 0.000% | |||
| 5.050 | 1,000 | 1,000 | 0.039% | 0 | 0.000% | |||
| 5.040 | 10,000 | 10,000 | 0.394% | 0 | 0.000% | |||
| 5.010 | 18,000 | 18,000 | 0.710% | 0 | 0.000% | |||
| 5.000 | 16,000 | 16,000 | 0.631% | 0 | 0.000% | |||
| 4.990 | 5,000 | 5,000 | 0.197% | 0 | 0.000% | |||
| 4.980 | 21,000 | 21,000 | 0.828% | 0 | 0.000% | |||
| 4.970 | 97,000 | 97,000 | 3.826% | 0 | 0.000% | |||
| 4.960 | 313,000 | 305,000 | 12.032% | 8,000 | 0.316% | |||
| 4.950 | 164,000 | 164,000 | 6.469% | 0 | 0.000% | |||
| 4.940 | 241,000 | 241,000 | 9.507% | 0 | 0.000% | |||
| 4.930 | 218,000 | 218,000 | 8.600% | 0 | 0.000% | |||
| 4.920 | 369,000 | 369,000 | 14.556% | 0 | 0.000% | |||
| 4.910 | 349,000 | 349,000 | 13.767% | 0 | 0.000% | |||
| 4.900 | 292,000 | 292,000 | 11.519% | 0 | 0.000% | |||
| 4.890 | 155,000 | 155,000 | 6.114% | 0 | 0.000% | |||
| 4.880 | 102,000 | 89,000 | 3.511% | 13,000 | 0.513% | |||
| 4.870 | 80,000 | 66,000 | 2.604% | 14,000 | 0.552% | |||
| 4.860 | 55,000 | 55,000 | 2.170% | 0 | 0.000% | |||
| 4.850 | 16,000 | 16,000 | 0.631% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 12:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 12:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |