06055 中烟香港
按盘价 
34.800 +0.040 (+0.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 35.036
- 大手*
-
- 34.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.400
- 8,000
- 0
- 35.360
- 36,000
- 0
- 35.340
- 20,000
- 0
- 35.300
- 39,000
- 0
- 35.260
- 10,000
- 0
- 35.240
- 57,000
- 0
- 35.220
- 20,000
- 0
- 35.200
- 32,000
- 1,000
- 35.180
- 14,000
- 0
- 35.040
- 15,000
- 0
- 35.020
- 17,000
- 0
- 35.000
- 46,000
- 0
- 34.980
- 13,000
- 0
- 34.920
- 9,000
- 0
- 34.900
- 13,000
- 0
- 34.800
- 22,000
- 0
- 34.740
- 12,000
- 0
- 34.700
- 42,000
- 0
- 34.540
- 12,000
- 0
- 34.400
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.400 | 8,000 | 8,000 | 1.405% | 0 | 0.000% | |||
| 35.360 | 36,000 | 36,000 | 6.324% | 0 | 0.000% | |||
| 35.340 | 20,000 | 20,000 | 3.513% | 0 | 0.000% | |||
| 35.300 | 39,000 | 39,000 | 6.851% | 0 | 0.000% | |||
| 35.260 | 10,000 | 10,000 | 1.757% | 0 | 0.000% | |||
| 35.240 | 57,000 | 57,000 | 10.013% | 0 | 0.000% | |||
| 35.220 | 20,000 | 20,000 | 3.513% | 0 | 0.000% | |||
| 35.200 | 33,000 | 32,000 | 5.621% | 1,000 | 0.176% | |||
| 35.180 | 14,000 | 14,000 | 2.459% | 0 | 0.000% | |||
| 35.040 | 15,000 | 15,000 | 2.635% | 0 | 0.000% | |||
| 35.020 | 17,000 | 17,000 | 2.986% | 0 | 0.000% | |||
| 35.000 | 46,000 | 46,000 | 8.080% | 0 | 0.000% | |||
| 34.980 | 13,000 | 13,000 | 2.284% | 0 | 0.000% | |||
| 34.920 | 9,000 | 9,000 | 1.581% | 0 | 0.000% | |||
| 34.900 | 13,000 | 13,000 | 2.284% | 0 | 0.000% | |||
| 34.800 | 22,000 | 22,000 | 3.865% | 0 | 0.000% | |||
| 34.740 | 12,000 | 12,000 | 2.108% | 0 | 0.000% | |||
| 34.700 | 42,000 | 42,000 | 7.378% | 0 | 0.000% | |||
| 34.540 | 12,000 | 12,000 | 2.108% | 0 | 0.000% | |||
| 34.400 | 30,000 | 30,000 | 5.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 16:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 15:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |