06069 盛业
按盘价 
7.070 +0.075 (+1.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%12%9%21%
- 7.123
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.215
- 95,500
- 2,000
- 7.190
- 75,000
- 500
- 7.175
- 277,000
- 500
- 7.170
- 222,000
- 5,500
- 7.165
- 221,000
- 2,000
- 7.155
- 92,500
- 5,000
- 7.150
- 209,000
- 0
- 7.145
- 472,500
- 17,000
- 7.140
- 394,500
- 500
- 7.135
- 209,000
- 1,000
- 7.130
- 236,500
- 0
- 7.120
- 77,500
- 0
- 7.115
- 175,500
- 500
- 7.105
- 98,500
- 0
- 7.090
- 120,000
- 0
- 7.085
- 262,500
- 500
- 7.080
- 139,500
- 0
- 7.075
- 148,500
- 5,500
- 7.070
- 82,000
- 0
- 7.065
- 230,000
- 11,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.215 | 97,500 | 95,500 | 2.039% | 2,000 | 0.043% | |||
| 7.190 | 75,500 | 75,000 | 1.601% | 500 | 0.011% | |||
| 7.175 | 277,500 | 277,000 | 5.914% | 500 | 0.011% | |||
| 7.170 | 227,500 | 222,000 | 4.740% | 5,500 | 0.117% | |||
| 7.165 | 223,000 | 221,000 | 4.719% | 2,000 | 0.043% | |||
| 7.155 | 97,500 | 92,500 | 1.975% | 5,000 | 0.107% | |||
| 7.150 | 209,000 | 209,000 | 4.462% | 0 | 0.000% | |||
| 7.145 | 489,500 | 472,500 | 10.089% | 17,000 | 0.363% | |||
| 7.140 | 395,000 | 394,500 | 8.423% | 500 | 0.011% | |||
| 7.135 | 210,000 | 209,000 | 4.462% | 1,000 | 0.021% | |||
| 7.130 | 236,500 | 236,500 | 5.050% | 0 | 0.000% | |||
| 7.120 | 77,500 | 77,500 | 1.655% | 0 | 0.000% | |||
| 7.115 | 176,000 | 175,500 | 3.747% | 500 | 0.011% | |||
| 7.105 | 98,500 | 98,500 | 2.103% | 0 | 0.000% | |||
| 7.090 | 120,000 | 120,000 | 2.562% | 0 | 0.000% | |||
| 7.085 | 263,000 | 262,500 | 5.605% | 500 | 0.011% | |||
| 7.080 | 139,500 | 139,500 | 2.979% | 0 | 0.000% | |||
| 7.075 | 154,000 | 148,500 | 3.171% | 5,500 | 0.117% | |||
| 7.070 | 82,000 | 82,000 | 1.751% | 0 | 0.000% | |||
| 7.065 | 241,000 | 230,000 | 4.911% | 11,000 | 0.235% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |