06078 海吉亚医疗
按盘价 
9.330 +0.610 (+6.995%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%10%10%30%
- 9.192
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.380
- 68,600
- 400
- 9.370
- 66,800
- 200
- 9.360
- 72,800
- 800
- 9.350
- 67,600
- 0
- 9.340
- 86,000
- 0
- 9.320
- 86,200
- 0
- 9.310
- 90,800
- 0
- 9.300
- 207,800
- 800
- 9.290
- 142,800
- 0
- 9.280
- 273,000
- 0
- 9.270
- 164,200
- 0
- 9.260
- 307,400
- 1,400
- 9.250
- 238,400
- 0
- 9.240
- 257,000
- 0
- 9.230
- 83,800
- 0
- 9.220
- 85,400
- 0
- 9.200
- 135,400
- 0
- 9.100
- 62,600
- 0
- 9.070
- 73,600
- 0
- 8.880
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.380 | 69,000 | 68,600 | 1.805% | 400 | 0.011% | |||
| 9.370 | 67,000 | 66,800 | 1.758% | 200 | 0.005% | |||
| 9.360 | 73,600 | 72,800 | 1.916% | 800 | 0.021% | |||
| 9.350 | 67,600 | 67,600 | 1.779% | 0 | 0.000% | |||
| 9.340 | 86,000 | 86,000 | 2.263% | 0 | 0.000% | |||
| 9.320 | 86,200 | 86,200 | 2.268% | 0 | 0.000% | |||
| 9.310 | 90,800 | 90,800 | 2.389% | 0 | 0.000% | |||
| 9.300 | 208,600 | 207,800 | 5.468% | 800 | 0.021% | |||
| 9.290 | 142,800 | 142,800 | 3.758% | 0 | 0.000% | |||
| 9.280 | 273,000 | 273,000 | 7.184% | 0 | 0.000% | |||
| 9.270 | 164,200 | 164,200 | 4.321% | 0 | 0.000% | |||
| 9.260 | 308,800 | 307,400 | 8.089% | 1,400 | 0.037% | |||
| 9.250 | 238,400 | 238,400 | 6.273% | 0 | 0.000% | |||
| 9.240 | 257,000 | 257,000 | 6.763% | 0 | 0.000% | |||
| 9.230 | 83,800 | 83,800 | 2.205% | 0 | 0.000% | |||
| 9.220 | 85,400 | 85,400 | 2.247% | 0 | 0.000% | |||
| 9.200 | 135,400 | 135,400 | 3.563% | 0 | 0.000% | |||
| 9.100 | 62,600 | 62,600 | 1.647% | 0 | 0.000% | |||
| 9.070 | 73,600 | 73,600 | 1.937% | 0 | 0.000% | |||
| 8.880 | 65,000 | 65,000 | 1.710% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 14:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 14:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |