06110 滔搏
按盘价 
5.320 +0.090 (+1.721%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%9%9%26%
- 5.268
- 大手*
-
- 5.226
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 9,000
- 0
- 5.330
- 286,000
- 1,000
- 5.320
- 254,000
- 10,000
- 5.310
- 361,000
- 4,000
- 5.300
- 218,000
- 5,000
- 5.290
- 275,000
- 0
- 5.280
- 181,000
- 2,000
- 5.270
- 203,000
- 1,088
- 5.260
- 144,000
- 2,000
- 5.250
- 50,000
- 7,000
- 5.240
- 41,000
- 1,000
- 5.230
- 9,000
- 587,355
- 5.220
- 8,000
- 290,400
- 5.210
- 30,000
- 1,000
- 5.200
- 15,000
- 0
- 5.190
- 20,000
- 3,000
- 5.180
- 6,000
- 0
- 5.170
- 9,000
- 0
- 5.160
- 4,000
- 0
- 5.150
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 9,000 | 9,000 | 0.259% | 0 | 0.000% | |||
| 5.330 | 287,000 | 286,000 | 8.217% | 1,000 | 0.029% | |||
| 5.320 | 264,000 | 254,000 | 7.298% | 10,000 | 0.287% | |||
| 5.310 | 365,000 | 361,000 | 10.372% | 4,000 | 0.115% | |||
| 5.300 | 223,000 | 218,000 | 6.264% | 5,000 | 0.144% | |||
| 5.290 | 275,000 | 275,000 | 7.901% | 0 | 0.000% | |||
| 5.280 | 183,000 | 181,000 | 5.200% | 2,000 | 0.057% | |||
| 5.270 | 204,088 | 203,000 | 5.833% | 1,088 | 0.031% | |||
| 5.260 | 146,000 | 144,000 | 4.137% | 2,000 | 0.057% | |||
| 5.250 | 57,000 | 50,000 | 1.437% | 7,000 | 0.201% | |||
| 5.240 | 42,000 | 41,000 | 1.178% | 1,000 | 0.029% | |||
| 5.230 | 596,355 | 9,000 | 0.259% | 587,355 | 16.876% | |||
| 5.220 | 298,400 | 8,000 | 0.230% | 290,400 | 8.344% | |||
| 5.210 | 31,000 | 30,000 | 0.862% | 1,000 | 0.029% | |||
| 5.200 | 15,000 | 15,000 | 0.431% | 0 | 0.000% | |||
| 5.190 | 23,000 | 20,000 | 0.575% | 3,000 | 0.086% | |||
| 5.180 | 6,000 | 6,000 | 0.172% | 0 | 0.000% | |||
| 5.170 | 9,000 | 9,000 | 0.259% | 0 | 0.000% | |||
| 5.160 | 4,000 | 4,000 | 0.115% | 0 | 0.000% | |||
| 5.150 | 1,000 | 1,000 | 0.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 13:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 13:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |