06178 光大证券
按盘价 
7.570 +0.010 (+0.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%19%20%13%
- 7.603
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 39,000
- 0
- 7.645
- 14,000
- 0
- 7.640
- 101,000
- 200
- 7.635
- 42,400
- 0
- 7.630
- 76,600
- 400
- 7.625
- 47,200
- 0
- 7.620
- 132,600
- 0
- 7.615
- 76,600
- 200
- 7.610
- 86,800
- 0
- 7.605
- 77,800
- 0
- 7.600
- 359,200
- 400
- 7.595
- 64,400
- 0
- 7.590
- 146,600
- 0
- 7.585
- 39,200
- 0
- 7.580
- 191,600
- 0
- 7.575
- 28,000
- 200
- 7.570
- 121,000
- 0
- 7.565
- 15,200
- 0
- 7.560
- 6,800
- 0
- 7.545
- 10,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 39,000 | 39,000 | 2.317% | 0 | 0.000% | |||
| 7.645 | 14,000 | 14,000 | 0.832% | 0 | 0.000% | |||
| 7.640 | 101,200 | 101,000 | 6.000% | 200 | 0.012% | |||
| 7.635 | 42,400 | 42,400 | 2.519% | 0 | 0.000% | |||
| 7.630 | 77,000 | 76,600 | 4.550% | 400 | 0.024% | |||
| 7.625 | 47,200 | 47,200 | 2.804% | 0 | 0.000% | |||
| 7.620 | 132,600 | 132,600 | 7.877% | 0 | 0.000% | |||
| 7.615 | 76,800 | 76,600 | 4.550% | 200 | 0.012% | |||
| 7.610 | 86,800 | 86,800 | 5.156% | 0 | 0.000% | |||
| 7.605 | 77,800 | 77,800 | 4.622% | 0 | 0.000% | |||
| 7.600 | 359,600 | 359,200 | 21.338% | 400 | 0.024% | |||
| 7.595 | 64,400 | 64,400 | 3.826% | 0 | 0.000% | |||
| 7.590 | 146,600 | 146,600 | 8.709% | 0 | 0.000% | |||
| 7.585 | 39,200 | 39,200 | 2.329% | 0 | 0.000% | |||
| 7.580 | 191,600 | 191,600 | 11.382% | 0 | 0.000% | |||
| 7.575 | 28,200 | 28,000 | 1.663% | 200 | 0.012% | |||
| 7.570 | 121,000 | 121,000 | 7.188% | 0 | 0.000% | |||
| 7.565 | 15,200 | 15,200 | 0.903% | 0 | 0.000% | |||
| 7.560 | 6,800 | 6,800 | 0.404% | 0 | 0.000% | |||
| 7.545 | 10,800 | 10,800 | 0.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |