06178 光大证券
按盘价 
8.900 -0.110 (-1.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%21%22%36%
- 8.924
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 52,200
- 0
- 9.010
- 13,000
- 0
- 9.000
- 24,000
- 0
- 8.990
- 48,800
- 0
- 8.980
- 69,000
- 0
- 8.970
- 75,000
- 0
- 8.960
- 18,800
- 0
- 8.950
- 111,200
- 0
- 8.940
- 193,000
- 0
- 8.930
- 396,200
- 400
- 8.920
- 402,000
- 200
- 8.910
- 224,800
- 1,000
- 8.900
- 240,000
- 600
- 8.890
- 206,000
- 400
- 8.880
- 125,400
- 0
- 8.870
- 63,200
- 0
- 8.860
- 8,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 52,200 | 52,200 | 2.291% | 0 | 0.000% | |||
| 9.010 | 13,000 | 13,000 | 0.570% | 0 | 0.000% | |||
| 9.000 | 24,000 | 24,000 | 1.053% | 0 | 0.000% | |||
| 8.990 | 48,800 | 48,800 | 2.141% | 0 | 0.000% | |||
| 8.980 | 69,000 | 69,000 | 3.028% | 0 | 0.000% | |||
| 8.970 | 75,000 | 75,000 | 3.291% | 0 | 0.000% | |||
| 8.960 | 18,800 | 18,800 | 0.825% | 0 | 0.000% | |||
| 8.950 | 111,200 | 111,200 | 4.880% | 0 | 0.000% | |||
| 8.940 | 193,000 | 193,000 | 8.469% | 0 | 0.000% | |||
| 8.930 | 396,600 | 396,200 | 17.386% | 400 | 0.018% | |||
| 8.920 | 402,200 | 402,000 | 17.641% | 200 | 0.009% | |||
| 8.910 | 225,800 | 224,800 | 9.865% | 1,000 | 0.044% | |||
| 8.900 | 240,600 | 240,000 | 10.532% | 600 | 0.026% | |||
| 8.890 | 206,400 | 206,000 | 9.040% | 400 | 0.018% | |||
| 8.880 | 125,400 | 125,400 | 5.503% | 0 | 0.000% | |||
| 8.870 | 63,200 | 63,200 | 2.773% | 0 | 0.000% | |||
| 8.860 | 8,200 | 8,200 | 0.360% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |