06198 青岛港
按盘价 
7.650 +0.085 (+1.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 7.633
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 32,000
- 0
- 7.675
- 18,000
- 0
- 7.670
- 45,000
- 0
- 7.665
- 7,000
- 0
- 7.660
- 47,000
- 0
- 7.655
- 3,000
- 0
- 7.650
- 37,000
- 0
- 7.645
- 26,000
- 0
- 7.640
- 118,000
- 0
- 7.635
- 52,000
- 0
- 7.630
- 92,000
- 0
- 7.625
- 64,000
- 0
- 7.620
- 63,000
- 0
- 7.615
- 116,000
- 0
- 7.610
- 44,000
- 0
- 7.605
- 14,000
- 0
- 7.600
- 49,000
- 0
- 7.595
- 4,000
- 0
- 7.590
- 3,000
- 0
- 7.585
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 32,000 | 32,000 | 3.787% | 0 | 0.000% | |||
| 7.675 | 18,000 | 18,000 | 2.130% | 0 | 0.000% | |||
| 7.670 | 45,000 | 45,000 | 5.325% | 0 | 0.000% | |||
| 7.665 | 7,000 | 7,000 | 0.828% | 0 | 0.000% | |||
| 7.660 | 47,000 | 47,000 | 5.562% | 0 | 0.000% | |||
| 7.655 | 3,000 | 3,000 | 0.355% | 0 | 0.000% | |||
| 7.650 | 37,000 | 37,000 | 4.379% | 0 | 0.000% | |||
| 7.645 | 26,000 | 26,000 | 3.077% | 0 | 0.000% | |||
| 7.640 | 118,000 | 118,000 | 13.964% | 0 | 0.000% | |||
| 7.635 | 52,000 | 52,000 | 6.154% | 0 | 0.000% | |||
| 7.630 | 92,000 | 92,000 | 10.888% | 0 | 0.000% | |||
| 7.625 | 64,000 | 64,000 | 7.574% | 0 | 0.000% | |||
| 7.620 | 63,000 | 63,000 | 7.456% | 0 | 0.000% | |||
| 7.615 | 116,000 | 116,000 | 13.728% | 0 | 0.000% | |||
| 7.610 | 44,000 | 44,000 | 5.207% | 0 | 0.000% | |||
| 7.605 | 14,000 | 14,000 | 1.657% | 0 | 0.000% | |||
| 7.600 | 49,000 | 49,000 | 5.799% | 0 | 0.000% | |||
| 7.595 | 4,000 | 4,000 | 0.473% | 0 | 0.000% | |||
| 7.590 | 3,000 | 3,000 | 0.355% | 0 | 0.000% | |||
| 7.585 | 5,000 | 5,000 | 0.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |