06198 青岛港
按盘价 
7.770 +0.170 (+2.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%36%24%13%
- 7.709
- 大手*
-
100%
- 7.715
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 61,000
- 0
- 7.760
- 379,000
- 0
- 7.750
- 604,000
- 0
- 7.740
- 182,000
- 0
- 7.730
- 93,000
- 0
- 7.720
- 594,000
- 0
- 7.710
- 758,000
- 0
- 7.700
- 760,000
- 9,000
- 7.690
- 442,000
- 0
- 7.680
- 260,000
- 0
- 7.670
- 138,000
- 1,000
- 7.660
- 182,000
- 0
- 7.650
- 149,000
- 0
- 7.640
- 14,000
- 0
- 7.630
- 44,000
- 0
- 7.620
- 19,000
- 0
- 7.610
- 8,000
- 0
- 7.600
- 38,000
- 0
- 7.590
- 28,000
- 0
- 7.570
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 61,000 | 61,000 | 1.267% | 0 | 0.000% | |||
| 7.760 | 379,000 | 379,000 | 7.871% | 0 | 0.000% | |||
| 7.750 | 604,000 | 604,000 | 12.544% | 0 | 0.000% | |||
| 7.740 | 182,000 | 182,000 | 3.780% | 0 | 0.000% | |||
| 7.730 | 93,000 | 93,000 | 1.931% | 0 | 0.000% | |||
| 7.720 | 594,000 | 594,000 | 12.336% | 0 | 0.000% | |||
| 7.710 | 758,000 | 758,000 | 15.742% | 0 | 0.000% | |||
| 7.700 | 769,000 | 760,000 | 15.784% | 9,000 | 0.187% | |||
| 7.690 | 442,000 | 442,000 | 9.180% | 0 | 0.000% | |||
| 7.680 | 260,000 | 260,000 | 5.400% | 0 | 0.000% | |||
| 7.670 | 139,000 | 138,000 | 2.866% | 1,000 | 0.021% | |||
| 7.660 | 182,000 | 182,000 | 3.780% | 0 | 0.000% | |||
| 7.650 | 149,000 | 149,000 | 3.094% | 0 | 0.000% | |||
| 7.640 | 14,000 | 14,000 | 0.291% | 0 | 0.000% | |||
| 7.630 | 44,000 | 44,000 | 0.914% | 0 | 0.000% | |||
| 7.620 | 19,000 | 19,000 | 0.395% | 0 | 0.000% | |||
| 7.610 | 8,000 | 8,000 | 0.166% | 0 | 0.000% | |||
| 7.600 | 38,000 | 38,000 | 0.789% | 0 | 0.000% | |||
| 7.590 | 28,000 | 28,000 | 0.582% | 0 | 0.000% | |||
| 7.570 | 6,000 | 6,000 | 0.125% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |