06198 青岛港
按盘价 
7.170 -0.130 (-1.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%35%18%21%
- 7.171
- 大手*
-
- 7.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.370
- 8,000
- 0
- 7.340
- 6,000
- 0
- 7.290
- 33,000
- 0
- 7.270
- 21,000
- 0
- 7.260
- 12,000
- 0
- 7.250
- 68,000
- 0
- 7.240
- 32,000
- 0
- 7.230
- 165,000
- 0
- 7.220
- 76,000
- 0
- 7.210
- 195,000
- 0
- 7.200
- 196,000
- 0
- 7.190
- 122,000
- 0
- 7.180
- 364,000
- 0
- 7.170
- 1,330,000
- 0
- 7.160
- 840,000
- 0
- 7.150
- 524,000
- 0
- 7.140
- 492,000
- 0
- 7.130
- 181,000
- 0
- 7.120
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.370 | 8,000 | 8,000 | 0.168% | 0 | 0.000% | |||
| 7.340 | 6,000 | 6,000 | 0.126% | 0 | 0.000% | |||
| 7.290 | 33,000 | 33,000 | 0.691% | 0 | 0.000% | |||
| 7.270 | 21,000 | 21,000 | 0.440% | 0 | 0.000% | |||
| 7.260 | 12,000 | 12,000 | 0.251% | 0 | 0.000% | |||
| 7.250 | 68,000 | 68,000 | 1.424% | 0 | 0.000% | |||
| 7.240 | 32,000 | 32,000 | 0.670% | 0 | 0.000% | |||
| 7.230 | 165,000 | 165,000 | 3.455% | 0 | 0.000% | |||
| 7.220 | 76,000 | 76,000 | 1.592% | 0 | 0.000% | |||
| 7.210 | 195,000 | 195,000 | 4.084% | 0 | 0.000% | |||
| 7.200 | 196,000 | 196,000 | 4.105% | 0 | 0.000% | |||
| 7.190 | 122,000 | 122,000 | 2.555% | 0 | 0.000% | |||
| 7.180 | 364,000 | 364,000 | 7.623% | 0 | 0.000% | |||
| 7.170 | 1,330,000 | 1,330,000 | 27.853% | 0 | 0.000% | |||
| 7.160 | 840,000 | 840,000 | 17.592% | 0 | 0.000% | |||
| 7.150 | 524,000 | 524,000 | 10.974% | 0 | 0.000% | |||
| 7.140 | 492,000 | 492,000 | 10.304% | 0 | 0.000% | |||
| 7.130 | 181,000 | 181,000 | 3.791% | 0 | 0.000% | |||
| 7.120 | 110,000 | 110,000 | 2.304% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |