06198 青岛港
按盘价 
7.625 -0.135 (-1.740%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%16%26%39%
- 7.636
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 23,000
- 0
- 7.680
- 2,000
- 0
- 7.675
- 3,000
- 0
- 7.670
- 34,000
- 0
- 7.665
- 5,000
- 0
- 7.660
- 28,000
- 4,000
- 7.655
- 34,000
- 2,000
- 7.650
- 102,000
- 0
- 7.645
- 70,000
- 2,000
- 7.640
- 153,000
- 2,000
- 7.635
- 52,000
- 0
- 7.630
- 25,000
- 0
- 7.625
- 26,000
- 0
- 7.620
- 75,000
- 0
- 7.615
- 53,000
- 0
- 7.610
- 77,000
- 0
- 7.605
- 26,000
- 0
- 7.600
- 43,000
- 0
- 7.595
- 22,000
- 0
- 7.590
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 23,000 | 23,000 | 2.623% | 0 | 0.000% | |||
| 7.680 | 2,000 | 2,000 | 0.228% | 0 | 0.000% | |||
| 7.675 | 3,000 | 3,000 | 0.342% | 0 | 0.000% | |||
| 7.670 | 34,000 | 34,000 | 3.877% | 0 | 0.000% | |||
| 7.665 | 5,000 | 5,000 | 0.570% | 0 | 0.000% | |||
| 7.660 | 32,000 | 28,000 | 3.193% | 4,000 | 0.456% | |||
| 7.655 | 36,000 | 34,000 | 3.877% | 2,000 | 0.228% | |||
| 7.650 | 102,000 | 102,000 | 11.631% | 0 | 0.000% | |||
| 7.645 | 72,000 | 70,000 | 7.982% | 2,000 | 0.228% | |||
| 7.640 | 155,000 | 153,000 | 17.446% | 2,000 | 0.228% | |||
| 7.635 | 52,000 | 52,000 | 5.929% | 0 | 0.000% | |||
| 7.630 | 25,000 | 25,000 | 2.851% | 0 | 0.000% | |||
| 7.625 | 26,000 | 26,000 | 2.965% | 0 | 0.000% | |||
| 7.620 | 75,000 | 75,000 | 8.552% | 0 | 0.000% | |||
| 7.615 | 53,000 | 53,000 | 6.043% | 0 | 0.000% | |||
| 7.610 | 77,000 | 77,000 | 8.780% | 0 | 0.000% | |||
| 7.605 | 26,000 | 26,000 | 2.965% | 0 | 0.000% | |||
| 7.600 | 43,000 | 43,000 | 4.903% | 0 | 0.000% | |||
| 7.595 | 22,000 | 22,000 | 2.509% | 0 | 0.000% | |||
| 7.590 | 2,000 | 2,000 | 0.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |