00631 三一国际
按盘价 
7.310 +0.145 (+2.024%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%28%16%
- 7.243
- 大手*
-
100%
- 7.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.325
- 112,000
- 0
- 7.320
- 258,000
- 0
- 7.315
- 318,000
- 0
- 7.310
- 318,000
- 0
- 7.305
- 205,000
- 0
- 7.300
- 366,000
- 0
- 7.295
- 332,000
- 0
- 7.285
- 170,000
- 0
- 7.280
- 293,000
- 0
- 7.275
- 116,000
- 2,000
- 7.240
- 171,000
- 0
- 7.235
- 108,000
- 0
- 7.230
- 184,000
- 0
- 7.225
- 212,000
- 1,000
- 7.220
- 214,000
- 0
- 7.215
- 118,000
- 0
- 7.205
- 136,000
- 0
- 7.195
- 161,000
- 0
- 7.180
- 130,000
- 0
- 7.070
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.325 | 112,000 | 112,000 | 1.968% | 0 | 0.000% | |||
| 7.320 | 258,000 | 258,000 | 4.534% | 0 | 0.000% | |||
| 7.315 | 318,000 | 318,000 | 5.589% | 0 | 0.000% | |||
| 7.310 | 318,000 | 318,000 | 5.589% | 0 | 0.000% | |||
| 7.305 | 205,000 | 205,000 | 3.603% | 0 | 0.000% | |||
| 7.300 | 366,000 | 366,000 | 6.432% | 0 | 0.000% | |||
| 7.295 | 332,000 | 332,000 | 5.835% | 0 | 0.000% | |||
| 7.285 | 170,000 | 170,000 | 2.988% | 0 | 0.000% | |||
| 7.280 | 293,000 | 293,000 | 5.149% | 0 | 0.000% | |||
| 7.275 | 118,000 | 116,000 | 2.039% | 2,000 | 0.035% | |||
| 7.240 | 171,000 | 171,000 | 3.005% | 0 | 0.000% | |||
| 7.235 | 108,000 | 108,000 | 1.898% | 0 | 0.000% | |||
| 7.230 | 184,000 | 184,000 | 3.234% | 0 | 0.000% | |||
| 7.225 | 213,000 | 212,000 | 3.726% | 1,000 | 0.018% | |||
| 7.220 | 214,000 | 214,000 | 3.761% | 0 | 0.000% | |||
| 7.215 | 118,000 | 118,000 | 2.074% | 0 | 0.000% | |||
| 7.205 | 136,000 | 136,000 | 2.390% | 0 | 0.000% | |||
| 7.195 | 161,000 | 161,000 | 2.829% | 0 | 0.000% | |||
| 7.180 | 130,000 | 130,000 | 2.285% | 0 | 0.000% | |||
| 7.070 | 126,000 | 126,000 | 2.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |