00631 三一国际
按盘价 
8.395 +0.265 (+3.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%25%21%
- 8.342
- 大手*
-
100%
- 8.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 179,000
- 0
- 8.475
- 170,000
- 0
- 8.465
- 261,000
- 0
- 8.460
- 333,000
- 0
- 8.450
- 473,000
- 1,000
- 8.445
- 233,000
- 3,000
- 8.440
- 451,000
- 1,000
- 8.435
- 394,000
- 1,000
- 8.430
- 481,000
- 3,000
- 8.425
- 406,000
- 1,000
- 8.420
- 242,000
- 3,000
- 8.410
- 166,000
- 2,000
- 8.400
- 662,000
- 2,000
- 8.395
- 568,000
- 0
- 8.380
- 332,000
- 1,000
- 8.375
- 484,000
- 5,000
- 8.370
- 367,000
- 11,000
- 8.365
- 193,000
- 0
- 8.340
- 190,000
- 0
- 8.320
- 252,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 179,000 | 179,000 | 1.466% | 0 | 0.000% | |||
| 8.475 | 170,000 | 170,000 | 1.392% | 0 | 0.000% | |||
| 8.465 | 261,000 | 261,000 | 2.138% | 0 | 0.000% | |||
| 8.460 | 333,000 | 333,000 | 2.727% | 0 | 0.000% | |||
| 8.450 | 474,000 | 473,000 | 3.874% | 1,000 | 0.008% | |||
| 8.445 | 236,000 | 233,000 | 1.908% | 3,000 | 0.025% | |||
| 8.440 | 452,000 | 451,000 | 3.694% | 1,000 | 0.008% | |||
| 8.435 | 395,000 | 394,000 | 3.227% | 1,000 | 0.008% | |||
| 8.430 | 484,000 | 481,000 | 3.939% | 3,000 | 0.025% | |||
| 8.425 | 407,000 | 406,000 | 3.325% | 1,000 | 0.008% | |||
| 8.420 | 245,000 | 242,000 | 1.982% | 3,000 | 0.025% | |||
| 8.410 | 168,000 | 166,000 | 1.360% | 2,000 | 0.016% | |||
| 8.400 | 664,000 | 662,000 | 5.422% | 2,000 | 0.016% | |||
| 8.395 | 568,000 | 568,000 | 4.652% | 0 | 0.000% | |||
| 8.380 | 333,000 | 332,000 | 2.719% | 1,000 | 0.008% | |||
| 8.375 | 489,000 | 484,000 | 3.964% | 5,000 | 0.041% | |||
| 8.370 | 378,000 | 367,000 | 3.006% | 11,000 | 0.090% | |||
| 8.365 | 193,000 | 193,000 | 1.581% | 0 | 0.000% | |||
| 8.340 | 190,000 | 190,000 | 1.556% | 0 | 0.000% | |||
| 8.320 | 258,000 | 252,000 | 2.064% | 6,000 | 0.049% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |