00631 三一国际
按盘价 
8.600 +0.100 (+1.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 8.592
- 大手*
-
78%22%
- 8.589
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.720
- 214,000
- 0
- 8.710
- 130,000
- 0
- 8.700
- 820,000
- 7,000
- 8.690
- 152,000
- 0
- 8.680
- 104,000
- 3,000
- 8.670
- 161,000
- 0
- 8.650
- 248,000
- 1,000
- 8.640
- 108,000
- 0
- 8.610
- 112,000
- 0
- 8.600
- 686,000
- 0
- 8.590
- 207,000
- 0
- 8.580
- 166,000
- 0
- 8.570
- 221,000
- 0
- 8.560
- 220,000
- 0
- 8.550
- 517,000
- 0
- 8.530
- 440,000
- 1,962
- 8.520
- 187,000
- 0
- 8.500
- 104,000
- 500
- 8.490
- 301,000
- 3,000
- 8.430
- 391,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.720 | 214,000 | 214,000 | 3.355% | 0 | 0.000% | |||
| 8.710 | 130,000 | 130,000 | 2.038% | 0 | 0.000% | |||
| 8.700 | 827,000 | 820,000 | 12.855% | 7,000 | 0.110% | |||
| 8.690 | 152,000 | 152,000 | 2.383% | 0 | 0.000% | |||
| 8.680 | 107,000 | 104,000 | 1.630% | 3,000 | 0.047% | |||
| 8.670 | 161,000 | 161,000 | 2.524% | 0 | 0.000% | |||
| 8.650 | 249,000 | 248,000 | 3.888% | 1,000 | 0.016% | |||
| 8.640 | 108,000 | 108,000 | 1.693% | 0 | 0.000% | |||
| 8.610 | 112,000 | 112,000 | 1.756% | 0 | 0.000% | |||
| 8.600 | 686,000 | 686,000 | 10.755% | 0 | 0.000% | |||
| 8.590 | 207,000 | 207,000 | 3.245% | 0 | 0.000% | |||
| 8.580 | 166,000 | 166,000 | 2.602% | 0 | 0.000% | |||
| 8.570 | 221,000 | 221,000 | 3.465% | 0 | 0.000% | |||
| 8.560 | 220,000 | 220,000 | 3.449% | 0 | 0.000% | |||
| 8.550 | 517,000 | 517,000 | 8.105% | 0 | 0.000% | |||
| 8.530 | 441,962 | 440,000 | 6.898% | 1,962 | 0.031% | |||
| 8.520 | 187,000 | 187,000 | 2.932% | 0 | 0.000% | |||
| 8.500 | 104,500 | 104,000 | 1.630% | 500 | 0.008% | |||
| 8.490 | 304,000 | 301,000 | 4.719% | 3,000 | 0.047% | |||
| 8.430 | 391,000 | 391,000 | 6.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 16:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 15:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |