00631 三一国际
按盘价 
9.040 +0.070 (+0.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%34%17%
- 9.029
- 大手*
-
100%
- 9.019
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.110
- 209,000
- 0
- 9.100
- 302,000
- 4,000
- 9.090
- 355,000
- 6,000
- 9.080
- 435,000
- 1,000
- 9.070
- 517,000
- 3,000
- 9.060
- 291,000
- 6,000
- 9.050
- 173,000
- 2,000
- 9.040
- 561,000
- 7,000
- 9.030
- 537,000
- 10,000
- 9.020
- 267,000
- 12,407
- 9.010
- 285,000
- 3,000
- 9.000
- 652,000
- 5,000
- 8.990
- 356,000
- 8,000
- 8.980
- 503,000
- 0
- 8.970
- 330,000
- 97
- 8.960
- 128,000
- 1,000
- 8.950
- 104,000
- 1,000
- 8.940
- 122,000
- 0
- 8.910
- 76,000
- 675
- 8.900
- 123,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.110 | 209,000 | 209,000 | 3.044% | 0 | 0.000% | |||
| 9.100 | 306,000 | 302,000 | 4.398% | 4,000 | 0.058% | |||
| 9.090 | 361,000 | 355,000 | 5.170% | 6,000 | 0.087% | |||
| 9.080 | 436,000 | 435,000 | 6.336% | 1,000 | 0.015% | |||
| 9.070 | 520,000 | 517,000 | 7.530% | 3,000 | 0.044% | |||
| 9.060 | 297,000 | 291,000 | 4.238% | 6,000 | 0.087% | |||
| 9.050 | 175,000 | 173,000 | 2.520% | 2,000 | 0.029% | |||
| 9.040 | 568,000 | 561,000 | 8.171% | 7,000 | 0.102% | |||
| 9.030 | 547,000 | 537,000 | 7.821% | 10,000 | 0.146% | |||
| 9.020 | 279,407 | 267,000 | 3.889% | 12,407 | 0.181% | |||
| 9.010 | 288,000 | 285,000 | 4.151% | 3,000 | 0.044% | |||
| 9.000 | 657,000 | 652,000 | 9.496% | 5,000 | 0.073% | |||
| 8.990 | 364,000 | 356,000 | 5.185% | 8,000 | 0.117% | |||
| 8.980 | 503,000 | 503,000 | 7.326% | 0 | 0.000% | |||
| 8.970 | 330,097 | 330,000 | 4.806% | 97 | 0.001% | |||
| 8.960 | 129,000 | 128,000 | 1.864% | 1,000 | 0.015% | |||
| 8.950 | 105,000 | 104,000 | 1.515% | 1,000 | 0.015% | |||
| 8.940 | 122,000 | 122,000 | 1.777% | 0 | 0.000% | |||
| 8.910 | 76,675 | 76,000 | 1.107% | 675 | 0.010% | |||
| 8.900 | 124,000 | 123,000 | 1.791% | 1,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |