00636 KLN
按盘价 
5.885 +0.210 (+3.700%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%36%33%17%
- 5.824
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.885
- 116,500
- 0
- 5.875
- 8,000
- 4,500
- 5.870
- 33,500
- 0
- 5.865
- 32,500
- 500
- 5.860
- 98,500
- 500
- 5.855
- 27,000
- 500
- 5.850
- 44,500
- 2,250
- 5.845
- 95,000
- 27,750
- 5.840
- 95,000
- 16,000
- 5.835
- 120,000
- 10,000
- 5.830
- 56,500
- 0
- 5.825
- 52,000
- 0
- 5.810
- 12,000
- 0
- 5.800
- 21,500
- 0
- 5.790
- 14,500
- 0
- 5.785
- 64,500
- 0
- 5.780
- 58,500
- 500
- 5.775
- 20,000
- 1,000
- 5.770
- 35,000
- 250
- 5.760
- 160,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.885 | 116,500 | 116,500 | 9.075% | 0 | 0.000% | |||
| 5.875 | 12,500 | 8,000 | 0.623% | 4,500 | 0.351% | |||
| 5.870 | 33,500 | 33,500 | 2.609% | 0 | 0.000% | |||
| 5.865 | 33,000 | 32,500 | 2.532% | 500 | 0.039% | |||
| 5.860 | 99,000 | 98,500 | 7.673% | 500 | 0.039% | |||
| 5.855 | 27,500 | 27,000 | 2.103% | 500 | 0.039% | |||
| 5.850 | 46,750 | 44,500 | 3.466% | 2,250 | 0.175% | |||
| 5.845 | 122,750 | 95,000 | 7.400% | 27,750 | 2.162% | |||
| 5.840 | 111,000 | 95,000 | 7.400% | 16,000 | 1.246% | |||
| 5.835 | 130,000 | 120,000 | 9.347% | 10,000 | 0.779% | |||
| 5.830 | 56,500 | 56,500 | 4.401% | 0 | 0.000% | |||
| 5.825 | 52,000 | 52,000 | 4.050% | 0 | 0.000% | |||
| 5.810 | 12,000 | 12,000 | 0.935% | 0 | 0.000% | |||
| 5.800 | 21,500 | 21,500 | 1.675% | 0 | 0.000% | |||
| 5.790 | 14,500 | 14,500 | 1.129% | 0 | 0.000% | |||
| 5.785 | 64,500 | 64,500 | 5.024% | 0 | 0.000% | |||
| 5.780 | 59,000 | 58,500 | 4.557% | 500 | 0.039% | |||
| 5.775 | 21,000 | 20,000 | 1.558% | 1,000 | 0.078% | |||
| 5.770 | 35,250 | 35,000 | 2.726% | 250 | 0.019% | |||
| 5.760 | 172,000 | 160,000 | 12.463% | 12,000 | 0.935% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |