00636 KLN
按盘价 
5.855 +0.030 (+0.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 5.763
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.835
- 20,000
- 0
- 5.825
- 25,000
- 0
- 5.820
- 74,500
- 1,000
- 5.810
- 23,500
- 1,500
- 5.805
- 22,500
- 0
- 5.800
- 91,500
- 8,500
- 5.785
- 37,500
- 0
- 5.780
- 33,500
- 0
- 5.775
- 16,500
- 0
- 5.770
- 50,500
- 0
- 5.755
- 21,000
- 0
- 5.750
- 54,000
- 7,500
- 5.745
- 18,500
- 0
- 5.730
- 17,000
- 6,500
- 5.725
- 23,500
- 4,000
- 5.720
- 53,500
- 6,500
- 5.710
- 40,000
- 7,000
- 5.705
- 53,000
- 500
- 5.700
- 34,500
- 1,000
- 5.690
- 26,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.835 | 20,000 | 20,000 | 2.078% | 0 | 0.000% | |||
| 5.825 | 25,000 | 25,000 | 2.597% | 0 | 0.000% | |||
| 5.820 | 75,500 | 74,500 | 7.740% | 1,000 | 0.104% | |||
| 5.810 | 25,000 | 23,500 | 2.442% | 1,500 | 0.156% | |||
| 5.805 | 22,500 | 22,500 | 2.338% | 0 | 0.000% | |||
| 5.800 | 100,000 | 91,500 | 9.506% | 8,500 | 0.883% | |||
| 5.785 | 37,500 | 37,500 | 3.896% | 0 | 0.000% | |||
| 5.780 | 33,500 | 33,500 | 3.481% | 0 | 0.000% | |||
| 5.775 | 16,500 | 16,500 | 1.714% | 0 | 0.000% | |||
| 5.770 | 50,500 | 50,500 | 5.247% | 0 | 0.000% | |||
| 5.755 | 21,000 | 21,000 | 2.182% | 0 | 0.000% | |||
| 5.750 | 61,500 | 54,000 | 5.610% | 7,500 | 0.779% | |||
| 5.745 | 18,500 | 18,500 | 1.922% | 0 | 0.000% | |||
| 5.730 | 23,500 | 17,000 | 1.766% | 6,500 | 0.675% | |||
| 5.725 | 27,500 | 23,500 | 2.442% | 4,000 | 0.416% | |||
| 5.720 | 60,000 | 53,500 | 5.558% | 6,500 | 0.675% | |||
| 5.710 | 47,000 | 40,000 | 4.156% | 7,000 | 0.727% | |||
| 5.705 | 53,500 | 53,000 | 5.506% | 500 | 0.052% | |||
| 5.700 | 35,500 | 34,500 | 3.584% | 1,000 | 0.104% | |||
| 5.690 | 26,500 | 26,500 | 2.753% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |