00659 周大福创建
按盘价 
7.780 +0.035 (+0.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%32%18%12%
- 7.789
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.840
- 5,000
- 0
- 7.835
- 12,000
- 0
- 7.830
- 14,000
- 0
- 7.825
- 12,000
- 0
- 7.820
- 17,000
- 0
- 7.815
- 54,000
- 1,000
- 7.810
- 79,000
- 1,000
- 7.805
- 70,000
- 0
- 7.800
- 177,000
- 3,000
- 7.795
- 60,000
- 0
- 7.790
- 73,000
- 2,000
- 7.785
- 115,000
- 2,000
- 7.780
- 197,000
- 1,000
- 7.775
- 170,000
- 2,000
- 7.770
- 146,000
- 1,200
- 7.765
- 37,000
- 0
- 7.760
- 18,000
- 0
- 7.755
- 4,000
- 0
- 7.750
- 1,000
- 0
- 7.745
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.840 | 5,000 | 5,000 | 0.384% | 0 | 0.000% | |||
| 7.835 | 12,000 | 12,000 | 0.922% | 0 | 0.000% | |||
| 7.830 | 14,000 | 14,000 | 1.076% | 0 | 0.000% | |||
| 7.825 | 12,000 | 12,000 | 0.922% | 0 | 0.000% | |||
| 7.820 | 17,000 | 17,000 | 1.307% | 0 | 0.000% | |||
| 7.815 | 55,000 | 54,000 | 4.151% | 1,000 | 0.077% | |||
| 7.810 | 80,000 | 79,000 | 6.073% | 1,000 | 0.077% | |||
| 7.805 | 70,000 | 70,000 | 5.381% | 0 | 0.000% | |||
| 7.800 | 180,000 | 177,000 | 13.606% | 3,000 | 0.231% | |||
| 7.795 | 60,000 | 60,000 | 4.612% | 0 | 0.000% | |||
| 7.790 | 75,000 | 73,000 | 5.611% | 2,000 | 0.154% | |||
| 7.785 | 117,000 | 115,000 | 8.840% | 2,000 | 0.154% | |||
| 7.780 | 198,000 | 197,000 | 15.143% | 1,000 | 0.077% | |||
| 7.775 | 172,000 | 170,000 | 13.068% | 2,000 | 0.154% | |||
| 7.770 | 147,200 | 146,000 | 11.223% | 1,200 | 0.092% | |||
| 7.765 | 37,000 | 37,000 | 2.844% | 0 | 0.000% | |||
| 7.760 | 18,000 | 18,000 | 1.384% | 0 | 0.000% | |||
| 7.755 | 4,000 | 4,000 | 0.307% | 0 | 0.000% | |||
| 7.750 | 1,000 | 1,000 | 0.077% | 0 | 0.000% | |||
| 7.745 | 2,000 | 2,000 | 0.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |