00659 周大福创建
按盘价 
7.870 -0.190 (-2.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%27%23%40%
- 7.916
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 12,000
- 0
- 8.060
- 22,000
- 0
- 8.040
- 5,000
- 0
- 8.030
- 9,000
- 0
- 8.020
- 24,000
- 0
- 8.000
- 62,000
- 0
- 7.980
- 11,000
- 0
- 7.970
- 16,000
- 0
- 7.960
- 28,000
- 3,000
- 7.950
- 80,000
- 0
- 7.940
- 26,000
- 0
- 7.930
- 57,000
- 0
- 7.920
- 72,000
- 0
- 7.910
- 133,000
- 0
- 7.900
- 116,000
- 1,000
- 7.890
- 82,000
- 3,000
- 7.880
- 218,000
- 3,000
- 7.870
- 132,000
- 8,000
- 7.860
- 40,000
- 0
- 7.850
- 4,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 12,000 | 12,000 | 1.019% | 0 | 0.000% | |||
| 8.060 | 22,000 | 22,000 | 1.867% | 0 | 0.000% | |||
| 8.040 | 5,000 | 5,000 | 0.424% | 0 | 0.000% | |||
| 8.030 | 9,000 | 9,000 | 0.764% | 0 | 0.000% | |||
| 8.020 | 24,000 | 24,000 | 2.037% | 0 | 0.000% | |||
| 8.000 | 62,000 | 62,000 | 5.263% | 0 | 0.000% | |||
| 7.980 | 11,000 | 11,000 | 0.934% | 0 | 0.000% | |||
| 7.970 | 16,000 | 16,000 | 1.358% | 0 | 0.000% | |||
| 7.960 | 31,000 | 28,000 | 2.377% | 3,000 | 0.255% | |||
| 7.950 | 80,000 | 80,000 | 6.790% | 0 | 0.000% | |||
| 7.940 | 26,000 | 26,000 | 2.207% | 0 | 0.000% | |||
| 7.930 | 57,000 | 57,000 | 4.838% | 0 | 0.000% | |||
| 7.920 | 72,000 | 72,000 | 6.111% | 0 | 0.000% | |||
| 7.910 | 133,000 | 133,000 | 11.289% | 0 | 0.000% | |||
| 7.900 | 117,000 | 116,000 | 9.846% | 1,000 | 0.085% | |||
| 7.890 | 85,000 | 82,000 | 6.960% | 3,000 | 0.255% | |||
| 7.880 | 221,000 | 218,000 | 18.504% | 3,000 | 0.255% | |||
| 7.870 | 140,000 | 132,000 | 11.204% | 8,000 | 0.679% | |||
| 7.860 | 40,000 | 40,000 | 3.395% | 0 | 0.000% | |||
| 7.850 | 4,200 | 4,000 | 0.340% | 200 | 0.017% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |