00659 周大福创建
按盘价 
7.895 +0.045 (+0.573%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%14%38%
- 7.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 7,000
- 0
- 7.925
- 19,000
- 0
- 7.920
- 41,000
- 0
- 7.915
- 12,000
- 0
- 7.910
- 44,000
- 0
- 7.905
- 14,000
- 0
- 7.900
- 45,000
- 0
- 7.895
- 104,000
- 0
- 7.890
- 133,000
- 817
- 7.885
- 22,000
- 0
- 7.880
- 39,000
- 0
- 7.875
- 24,000
- 0
- 7.860
- 10,000
- 0
- 7.855
- 31,000
- 0
- 7.850
- 70,000
- 15,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 7,000 | 7,000 | 1.108% | 0 | 0.000% | |||
| 7.925 | 19,000 | 19,000 | 3.007% | 0 | 0.000% | |||
| 7.920 | 41,000 | 41,000 | 6.488% | 0 | 0.000% | |||
| 7.915 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 7.910 | 44,000 | 44,000 | 6.963% | 0 | 0.000% | |||
| 7.905 | 14,000 | 14,000 | 2.215% | 0 | 0.000% | |||
| 7.900 | 45,000 | 45,000 | 7.121% | 0 | 0.000% | |||
| 7.895 | 104,000 | 104,000 | 16.458% | 0 | 0.000% | |||
| 7.890 | 133,817 | 133,000 | 21.047% | 817 | 0.129% | |||
| 7.885 | 22,000 | 22,000 | 3.481% | 0 | 0.000% | |||
| 7.880 | 39,000 | 39,000 | 6.172% | 0 | 0.000% | |||
| 7.875 | 24,000 | 24,000 | 3.798% | 0 | 0.000% | |||
| 7.860 | 10,000 | 10,000 | 1.582% | 0 | 0.000% | |||
| 7.855 | 31,000 | 31,000 | 4.906% | 0 | 0.000% | |||
| 7.850 | 85,000 | 70,000 | 11.077% | 15,000 | 2.374% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |