00659 周大福创建
按盘价 
7.930 -0.070 (-0.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 7.893
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 8,000
- 0
- 7.980
- 22,000
- 0
- 7.970
- 11,000
- 0
- 7.960
- 33,000
- 0
- 7.950
- 27,000
- 0
- 7.940
- 31,000
- 0
- 7.930
- 86,000
- 0
- 7.920
- 61,000
- 0
- 7.910
- 68,000
- 2,000
- 7.900
- 81,000
- 0
- 7.890
- 135,000
- 0
- 7.880
- 143,000
- 0
- 7.870
- 74,000
- 1,000
- 7.860
- 101,000
- 854
- 7.850
- 55,000
- 2,183
- 7.840
- 86,000
- 0
- 7.830
- 10,000
- 0
- 7.820
- 7,000
- 0
- 7.810
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 8,000 | 8,000 | 0.755% | 0 | 0.000% | |||
| 7.980 | 22,000 | 22,000 | 2.077% | 0 | 0.000% | |||
| 7.970 | 11,000 | 11,000 | 1.039% | 0 | 0.000% | |||
| 7.960 | 33,000 | 33,000 | 3.116% | 0 | 0.000% | |||
| 7.950 | 27,000 | 27,000 | 2.549% | 0 | 0.000% | |||
| 7.940 | 31,000 | 31,000 | 2.927% | 0 | 0.000% | |||
| 7.930 | 86,000 | 86,000 | 8.121% | 0 | 0.000% | |||
| 7.920 | 61,000 | 61,000 | 5.760% | 0 | 0.000% | |||
| 7.910 | 70,000 | 68,000 | 6.421% | 2,000 | 0.189% | |||
| 7.900 | 81,000 | 81,000 | 7.648% | 0 | 0.000% | |||
| 7.890 | 135,000 | 135,000 | 12.747% | 0 | 0.000% | |||
| 7.880 | 143,000 | 143,000 | 13.503% | 0 | 0.000% | |||
| 7.870 | 75,000 | 74,000 | 6.987% | 1,000 | 0.094% | |||
| 7.860 | 101,854 | 101,000 | 9.537% | 854 | 0.081% | |||
| 7.850 | 57,183 | 55,000 | 5.193% | 2,183 | 0.206% | |||
| 7.840 | 86,000 | 86,000 | 8.121% | 0 | 0.000% | |||
| 7.830 | 10,000 | 10,000 | 0.944% | 0 | 0.000% | |||
| 7.820 | 7,000 | 7,000 | 0.661% | 0 | 0.000% | |||
| 7.810 | 5,000 | 5,000 | 0.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 11:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 11:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |