00659 周大福创建
按盘价 
9.170 +0.070 (+0.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%33%19%
- 9.179
- 大手*
-
- 9.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.240
- 8,000
- 0
- 9.230
- 97,000
- 6,000
- 9.220
- 171,000
- 13,999
- 9.210
- 261,000
- 4,000
- 9.200
- 423,000
- 10,600
- 9.190
- 314,000
- 3,000
- 9.180
- 284,000
- 5,335
- 9.170
- 617,000
- 16,996
- 9.160
- 188,000
- 5,000
- 9.150
- 100,000
- 5,999
- 9.140
- 48,000
- 3,300
- 9.130
- 12,000
- 0
- 9.110
- 4,000
- 1
- 9.100
- 69,000
- 576
- 9.090
- 8,000
- 848
- 9.080
- 27,000
- 2,610
- 9.070
- 35,000
- 0
- 9.060
- 1,000
- 0
- 9.040
- 13,000
- 0
- 9.030
- 23,000
- 663
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.240 | 8,000 | 8,000 | 0.283% | 0 | 0.000% | |||
| 9.230 | 103,000 | 97,000 | 3.434% | 6,000 | 0.212% | |||
| 9.220 | 184,999 | 171,000 | 6.054% | 13,999 | 0.496% | |||
| 9.210 | 265,000 | 261,000 | 9.240% | 4,000 | 0.142% | |||
| 9.200 | 433,600 | 423,000 | 14.976% | 10,600 | 0.375% | |||
| 9.190 | 317,000 | 314,000 | 11.117% | 3,000 | 0.106% | |||
| 9.180 | 289,335 | 284,000 | 10.055% | 5,335 | 0.189% | |||
| 9.170 | 633,996 | 617,000 | 21.844% | 16,996 | 0.602% | |||
| 9.160 | 193,000 | 188,000 | 6.656% | 5,000 | 0.177% | |||
| 9.150 | 105,999 | 100,000 | 3.540% | 5,999 | 0.212% | |||
| 9.140 | 51,300 | 48,000 | 1.699% | 3,300 | 0.117% | |||
| 9.130 | 12,000 | 12,000 | 0.425% | 0 | 0.000% | |||
| 9.110 | 4,001 | 4,000 | 0.142% | 1 | 0.000% | |||
| 9.100 | 69,576 | 69,000 | 2.443% | 576 | 0.020% | |||
| 9.090 | 8,848 | 8,000 | 0.283% | 848 | 0.030% | |||
| 9.080 | 29,610 | 27,000 | 0.956% | 2,610 | 0.092% | |||
| 9.070 | 35,000 | 35,000 | 1.239% | 0 | 0.000% | |||
| 9.060 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 9.040 | 13,000 | 13,000 | 0.460% | 0 | 0.000% | |||
| 9.030 | 23,663 | 23,000 | 0.814% | 663 | 0.023% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |