06603 IFBH
按盘价 
7.320 -0.230 (-3.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%33%34%23%
- 7.460
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 70,600
- 0
- 7.580
- 116,800
- 0
- 7.570
- 63,800
- 0
- 7.550
- 71,800
- 0
- 7.540
- 142,800
- 0
- 7.530
- 65,600
- 0
- 7.510
- 74,000
- 0
- 7.500
- 99,800
- 0
- 7.470
- 90,800
- 0
- 7.460
- 96,600
- 0
- 7.450
- 66,400
- 0
- 7.420
- 71,600
- 0
- 7.410
- 186,000
- 0
- 7.400
- 177,600
- 0
- 7.390
- 78,000
- 0
- 7.380
- 133,400
- 0
- 7.370
- 62,400
- 0
- 7.330
- 64,400
- 0
- 7.320
- 87,600
- 0
- 7.290
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 70,600 | 70,600 | 2.831% | 0 | 0.000% | |||
| 7.580 | 116,800 | 116,800 | 4.684% | 0 | 0.000% | |||
| 7.570 | 63,800 | 63,800 | 2.559% | 0 | 0.000% | |||
| 7.550 | 71,800 | 71,800 | 2.879% | 0 | 0.000% | |||
| 7.540 | 142,800 | 142,800 | 5.727% | 0 | 0.000% | |||
| 7.530 | 65,600 | 65,600 | 2.631% | 0 | 0.000% | |||
| 7.510 | 74,000 | 74,000 | 2.968% | 0 | 0.000% | |||
| 7.500 | 99,800 | 99,800 | 4.002% | 0 | 0.000% | |||
| 7.470 | 90,800 | 90,800 | 3.641% | 0 | 0.000% | |||
| 7.460 | 96,600 | 96,600 | 3.874% | 0 | 0.000% | |||
| 7.450 | 66,400 | 66,400 | 2.663% | 0 | 0.000% | |||
| 7.420 | 71,600 | 71,600 | 2.871% | 0 | 0.000% | |||
| 7.410 | 186,000 | 186,000 | 7.459% | 0 | 0.000% | |||
| 7.400 | 177,600 | 177,600 | 7.122% | 0 | 0.000% | |||
| 7.390 | 78,000 | 78,000 | 3.128% | 0 | 0.000% | |||
| 7.380 | 133,400 | 133,400 | 5.350% | 0 | 0.000% | |||
| 7.370 | 62,400 | 62,400 | 2.502% | 0 | 0.000% | |||
| 7.330 | 64,400 | 64,400 | 2.583% | 0 | 0.000% | |||
| 7.320 | 87,600 | 87,600 | 3.513% | 0 | 0.000% | |||
| 7.290 | 88,000 | 88,000 | 3.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |