06608 百融云－Ｗ
按盘价 
5.210 +0.290 (+5.894%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%30%7%16%
- 5.279
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 28,500
- 0
- 5.430
- 76,500
- 400
- 5.420
- 71,000
- 0
- 5.410
- 64,000
- 0
- 5.400
- 72,000
- 0
- 5.390
- 29,000
- 0
- 5.380
- 43,500
- 0
- 5.350
- 103,500
- 0
- 5.340
- 110,000
- 0
- 5.330
- 275,000
- 0
- 5.320
- 48,500
- 1,000
- 5.280
- 58,000
- 0
- 5.250
- 29,500
- 0
- 5.240
- 161,000
- 0
- 5.220
- 33,500
- 500
- 5.210
- 37,500
- 500
- 5.200
- 41,500
- 0
- 5.190
- 107,000
- 0
- 5.180
- 115,500
- 500
- 4.970
- 65,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 28,500 | 28,500 | 1.472% | 0 | 0.000% | |||
| 5.430 | 76,900 | 76,500 | 3.952% | 400 | 0.021% | |||
| 5.420 | 71,000 | 71,000 | 3.668% | 0 | 0.000% | |||
| 5.410 | 64,000 | 64,000 | 3.307% | 0 | 0.000% | |||
| 5.400 | 72,000 | 72,000 | 3.720% | 0 | 0.000% | |||
| 5.390 | 29,000 | 29,000 | 1.498% | 0 | 0.000% | |||
| 5.380 | 43,500 | 43,500 | 2.247% | 0 | 0.000% | |||
| 5.350 | 103,500 | 103,500 | 5.347% | 0 | 0.000% | |||
| 5.340 | 110,000 | 110,000 | 5.683% | 0 | 0.000% | |||
| 5.330 | 275,000 | 275,000 | 14.208% | 0 | 0.000% | |||
| 5.320 | 49,500 | 48,500 | 2.506% | 1,000 | 0.052% | |||
| 5.280 | 58,000 | 58,000 | 2.997% | 0 | 0.000% | |||
| 5.250 | 29,500 | 29,500 | 1.524% | 0 | 0.000% | |||
| 5.240 | 161,000 | 161,000 | 8.318% | 0 | 0.000% | |||
| 5.220 | 34,000 | 33,500 | 1.731% | 500 | 0.026% | |||
| 5.210 | 38,000 | 37,500 | 1.937% | 500 | 0.026% | |||
| 5.200 | 41,500 | 41,500 | 2.144% | 0 | 0.000% | |||
| 5.190 | 107,000 | 107,000 | 5.528% | 0 | 0.000% | |||
| 5.180 | 116,000 | 115,500 | 5.967% | 500 | 0.026% | |||
| 4.970 | 65,500 | 65,000 | 3.358% | 500 | 0.026% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |