06616 环球新材国际
按盘价 
8.030 +0.300 (+3.881%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%24%18%
- 7.998
- 大手*
-
100%
- 8.006
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 64,000
- 0
- 8.090
- 202,000
- 0
- 8.080
- 237,000
- 0
- 8.070
- 241,000
- 0
- 8.060
- 151,000
- 0
- 8.050
- 355,000
- 0
- 8.040
- 406,000
- 0
- 8.030
- 651,000
- 0
- 8.020
- 271,000
- 0
- 8.010
- 324,000
- 0
- 8.000
- 489,000
- 1,000
- 7.990
- 201,000
- 0
- 7.980
- 184,000
- 0
- 7.970
- 159,000
- 0
- 7.960
- 181,000
- 0
- 7.950
- 273,000
- 0
- 7.940
- 300,000
- 0
- 7.910
- 167,000
- 0
- 7.900
- 166,000
- 0
- 7.700
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 64,000 | 64,000 | 1.195% | 0 | 0.000% | |||
| 8.090 | 202,000 | 202,000 | 3.771% | 0 | 0.000% | |||
| 8.080 | 237,000 | 237,000 | 4.424% | 0 | 0.000% | |||
| 8.070 | 241,000 | 241,000 | 4.499% | 0 | 0.000% | |||
| 8.060 | 151,000 | 151,000 | 2.819% | 0 | 0.000% | |||
| 8.050 | 355,000 | 355,000 | 6.627% | 0 | 0.000% | |||
| 8.040 | 406,000 | 406,000 | 7.579% | 0 | 0.000% | |||
| 8.030 | 651,000 | 651,000 | 12.152% | 0 | 0.000% | |||
| 8.020 | 271,000 | 271,000 | 5.059% | 0 | 0.000% | |||
| 8.010 | 324,000 | 324,000 | 6.048% | 0 | 0.000% | |||
| 8.000 | 490,000 | 489,000 | 9.128% | 1,000 | 0.019% | |||
| 7.990 | 201,000 | 201,000 | 3.752% | 0 | 0.000% | |||
| 7.980 | 184,000 | 184,000 | 3.435% | 0 | 0.000% | |||
| 7.970 | 159,000 | 159,000 | 2.968% | 0 | 0.000% | |||
| 7.960 | 181,000 | 181,000 | 3.379% | 0 | 0.000% | |||
| 7.950 | 273,000 | 273,000 | 5.096% | 0 | 0.000% | |||
| 7.940 | 300,000 | 300,000 | 5.600% | 0 | 0.000% | |||
| 7.910 | 167,000 | 167,000 | 3.117% | 0 | 0.000% | |||
| 7.900 | 166,000 | 166,000 | 3.099% | 0 | 0.000% | |||
| 7.700 | 96,000 | 96,000 | 1.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |