06669 先瑞达医疗－Ｂ
按盘价 
7.900 -0.380 (-4.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%54%1%20%
- 7.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 3,000
- 0
- 8.180
- 3,000
- 0
- 8.170
- 4,000
- 0
- 8.100
- 7,000
- 0
- 8.080
- 8,000
- 0
- 8.070
- 4,000
- 0
- 8.060
- 4,000
- 0
- 8.050
- 6,000
- 0
- 8.040
- 2,000
- 0
- 8.000
- 9,000
- 0
- 7.990
- 41,000
- 0
- 7.980
- 49,000
- 0
- 7.970
- 35,000
- 0
- 7.960
- 31,000
- 0
- 7.950
- 5,000
- 0
- 7.930
- 11,000
- 0
- 7.920
- 4,000
- 0
- 7.910
- 10,000
- 0
- 7.900
- 7,000
- 0
- 7.860
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 3,000 | 3,000 | 1.111% | 0 | 0.000% | |||
| 8.180 | 3,000 | 3,000 | 1.111% | 0 | 0.000% | |||
| 8.170 | 4,000 | 4,000 | 1.481% | 0 | 0.000% | |||
| 8.100 | 7,000 | 7,000 | 2.593% | 0 | 0.000% | |||
| 8.080 | 8,000 | 8,000 | 2.963% | 0 | 0.000% | |||
| 8.070 | 4,000 | 4,000 | 1.481% | 0 | 0.000% | |||
| 8.060 | 4,000 | 4,000 | 1.481% | 0 | 0.000% | |||
| 8.050 | 6,000 | 6,000 | 2.222% | 0 | 0.000% | |||
| 8.040 | 2,000 | 2,000 | 0.741% | 0 | 0.000% | |||
| 8.000 | 9,000 | 9,000 | 3.333% | 0 | 0.000% | |||
| 7.990 | 41,000 | 41,000 | 15.185% | 0 | 0.000% | |||
| 7.980 | 49,000 | 49,000 | 18.148% | 0 | 0.000% | |||
| 7.970 | 35,000 | 35,000 | 12.963% | 0 | 0.000% | |||
| 7.960 | 31,000 | 31,000 | 11.481% | 0 | 0.000% | |||
| 7.950 | 5,000 | 5,000 | 1.852% | 0 | 0.000% | |||
| 7.930 | 11,000 | 11,000 | 4.074% | 0 | 0.000% | |||
| 7.920 | 4,000 | 4,000 | 1.481% | 0 | 0.000% | |||
| 7.910 | 10,000 | 10,000 | 3.704% | 0 | 0.000% | |||
| 7.900 | 7,000 | 7,000 | 2.593% | 0 | 0.000% | |||
| 7.860 | 5,000 | 5,000 | 1.852% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 15:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 15:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |