06682 第四范式
按盘价 
51.000 +1.000 (+2.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%16%9%46%
- 51.138
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.900
- 9,500
- 0
- 51.800
- 8,000
- 0
- 51.500
- 5,000
- 0
- 51.450
- 3,700
- 0
- 51.400
- 5,200
- 0
- 51.350
- 8,000
- 0
- 51.300
- 5,800
- 0
- 51.250
- 7,000
- 0
- 51.200
- 10,000
- 0
- 51.150
- 2,200
- 0
- 51.100
- 4,700
- 0
- 51.050
- 2,400
- 0
- 51.000
- 33,900
- 0
- 50.950
- 10,200
- 0
- 50.900
- 3,500
- 0
- 50.850
- 3,100
- 0
- 50.800
- 2,100
- 0
- 50.750
- 14,000
- 0
- 50.650
- 5,100
- 0
- 50.500
- 9,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.900 | 9,500 | 9,500 | 5.839% | 0 | 0.000% | |||
| 51.800 | 8,000 | 8,000 | 4.917% | 0 | 0.000% | |||
| 51.500 | 5,000 | 5,000 | 3.073% | 0 | 0.000% | |||
| 51.450 | 3,700 | 3,700 | 2.274% | 0 | 0.000% | |||
| 51.400 | 5,200 | 5,200 | 3.196% | 0 | 0.000% | |||
| 51.350 | 8,000 | 8,000 | 4.917% | 0 | 0.000% | |||
| 51.300 | 5,800 | 5,800 | 3.565% | 0 | 0.000% | |||
| 51.250 | 7,000 | 7,000 | 4.302% | 0 | 0.000% | |||
| 51.200 | 10,000 | 10,000 | 6.146% | 0 | 0.000% | |||
| 51.150 | 2,200 | 2,200 | 1.352% | 0 | 0.000% | |||
| 51.100 | 4,700 | 4,700 | 2.889% | 0 | 0.000% | |||
| 51.050 | 2,400 | 2,400 | 1.475% | 0 | 0.000% | |||
| 51.000 | 33,900 | 33,900 | 20.836% | 0 | 0.000% | |||
| 50.950 | 10,200 | 10,200 | 6.269% | 0 | 0.000% | |||
| 50.900 | 3,500 | 3,500 | 2.151% | 0 | 0.000% | |||
| 50.850 | 3,100 | 3,100 | 1.905% | 0 | 0.000% | |||
| 50.800 | 2,100 | 2,100 | 1.291% | 0 | 0.000% | |||
| 50.750 | 14,000 | 14,000 | 8.605% | 0 | 0.000% | |||
| 50.650 | 5,100 | 5,100 | 3.135% | 0 | 0.000% | |||
| 50.500 | 9,600 | 9,600 | 5.900% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2024 15:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2024 15:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |