06693 赤峰黄金
按盘价 
43.320 -2.000 (-4.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 43.650
- 大手*
-
79%21%
- 43.752
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.000
- 292,200
- 0
- 43.980
- 145,600
- 0
- 43.900
- 127,000
- 0
- 43.800
- 188,800
- 0
- 43.760
- 100,600
- 0
- 43.740
- 117,000
- 0
- 43.720
- 100,800
- 0
- 43.700
- 155,600
- 0
- 43.660
- 83,200
- 0
- 43.640
- 86,600
- 0
- 43.620
- 100,600
- 0
- 43.580
- 198,000
- 0
- 43.560
- 142,000
- 0
- 43.540
- 93,800
- 0
- 43.520
- 124,400
- 0
- 43.500
- 203,800
- 1,000
- 43.460
- 166,400
- 0
- 43.440
- 158,200
- 0
- 43.420
- 122,200
- 0
- 43.300
- 79,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.000 | 292,200 | 292,200 | 7.773% | 0 | 0.000% | |||
| 43.980 | 145,600 | 145,600 | 3.873% | 0 | 0.000% | |||
| 43.900 | 127,000 | 127,000 | 3.379% | 0 | 0.000% | |||
| 43.800 | 188,800 | 188,800 | 5.023% | 0 | 0.000% | |||
| 43.760 | 100,600 | 100,600 | 2.676% | 0 | 0.000% | |||
| 43.740 | 117,000 | 117,000 | 3.113% | 0 | 0.000% | |||
| 43.720 | 100,800 | 100,800 | 2.682% | 0 | 0.000% | |||
| 43.700 | 155,600 | 155,600 | 4.139% | 0 | 0.000% | |||
| 43.660 | 83,200 | 83,200 | 2.213% | 0 | 0.000% | |||
| 43.640 | 86,600 | 86,600 | 2.304% | 0 | 0.000% | |||
| 43.620 | 100,600 | 100,600 | 2.676% | 0 | 0.000% | |||
| 43.580 | 198,000 | 198,000 | 5.267% | 0 | 0.000% | |||
| 43.560 | 142,000 | 142,000 | 3.778% | 0 | 0.000% | |||
| 43.540 | 93,800 | 93,800 | 2.495% | 0 | 0.000% | |||
| 43.520 | 124,400 | 124,400 | 3.309% | 0 | 0.000% | |||
| 43.500 | 204,800 | 203,800 | 5.422% | 1,000 | 0.027% | |||
| 43.460 | 166,400 | 166,400 | 4.427% | 0 | 0.000% | |||
| 43.440 | 158,200 | 158,200 | 4.209% | 0 | 0.000% | |||
| 43.420 | 122,200 | 122,200 | 3.251% | 0 | 0.000% | |||
| 43.300 | 79,400 | 79,400 | 2.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 11:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |