06699 时代天使
按盘价 
76.000 -1.300 (-1.682%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%24%28%
- 76.239
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.950
- 4,200
- 0
- 76.900
- 8,000
- 0
- 76.850
- 7,200
- 0
- 76.800
- 14,600
- 0
- 76.700
- 4,400
- 0
- 76.650
- 4,400
- 0
- 76.600
- 6,400
- 0
- 76.550
- 4,200
- 0
- 76.500
- 13,200
- 0
- 76.250
- 11,200
- 0
- 76.200
- 12,800
- 0
- 76.150
- 16,000
- 0
- 76.100
- 8,600
- 0
- 76.050
- 6,400
- 0
- 76.000
- 14,400
- 0
- 75.950
- 8,000
- 0
- 75.900
- 9,400
- 0
- 75.850
- 10,400
- 0
- 75.800
- 6,600
- 0
- 75.700
- 8,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.950 | 4,200 | 4,200 | 1.842% | 0 | 0.000% | |||
| 76.900 | 8,000 | 8,000 | 3.509% | 0 | 0.000% | |||
| 76.850 | 7,200 | 7,200 | 3.158% | 0 | 0.000% | |||
| 76.800 | 14,600 | 14,600 | 6.404% | 0 | 0.000% | |||
| 76.700 | 4,400 | 4,400 | 1.930% | 0 | 0.000% | |||
| 76.650 | 4,400 | 4,400 | 1.930% | 0 | 0.000% | |||
| 76.600 | 6,400 | 6,400 | 2.807% | 0 | 0.000% | |||
| 76.550 | 4,200 | 4,200 | 1.842% | 0 | 0.000% | |||
| 76.500 | 13,200 | 13,200 | 5.789% | 0 | 0.000% | |||
| 76.250 | 11,200 | 11,200 | 4.912% | 0 | 0.000% | |||
| 76.200 | 12,800 | 12,800 | 5.614% | 0 | 0.000% | |||
| 76.150 | 16,000 | 16,000 | 7.018% | 0 | 0.000% | |||
| 76.100 | 8,600 | 8,600 | 3.772% | 0 | 0.000% | |||
| 76.050 | 6,400 | 6,400 | 2.807% | 0 | 0.000% | |||
| 76.000 | 14,400 | 14,400 | 6.316% | 0 | 0.000% | |||
| 75.950 | 8,000 | 8,000 | 3.509% | 0 | 0.000% | |||
| 75.900 | 9,400 | 9,400 | 4.123% | 0 | 0.000% | |||
| 75.850 | 10,400 | 10,400 | 4.561% | 0 | 0.000% | |||
| 75.800 | 6,600 | 6,600 | 2.895% | 0 | 0.000% | |||
| 75.700 | 8,800 | 8,800 | 3.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |