00679 亚洲联网科技
按盘价 
12.010 -1.220 (-9.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%23%55%16%
- 12.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.630
- 50,000
- 0
- 13.620
- 180,000
- 0
- 13.280
- 50,000
- 0
- 13.270
- 140,000
- 0
- 13.200
- 110,000
- 0
- 13.180
- 100,000
- 0
- 12.990
- 80,000
- 0
- 12.780
- 30,000
- 0
- 12.630
- 50,000
- 0
- 12.610
- 70,000
- 0
- 12.600
- 120,000
- 0
- 12.560
- 50,000
- 0
- 12.500
- 80,000
- 0
- 12.450
- 30,000
- 0
- 12.220
- 40,000
- 0
- 12.200
- 110,000
- 0
- 12.110
- 40,000
- 0
- 12.100
- 50,000
- 0
- 12.010
- 170,000
- 0
- 12.000
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.630 | 50,000 | 50,000 | 1.956% | 0 | 0.000% | |||
| 13.620 | 180,000 | 180,000 | 7.042% | 0 | 0.000% | |||
| 13.280 | 50,000 | 50,000 | 1.956% | 0 | 0.000% | |||
| 13.270 | 140,000 | 140,000 | 5.477% | 0 | 0.000% | |||
| 13.200 | 110,000 | 110,000 | 4.303% | 0 | 0.000% | |||
| 13.180 | 100,000 | 100,000 | 3.912% | 0 | 0.000% | |||
| 12.990 | 80,000 | 80,000 | 3.130% | 0 | 0.000% | |||
| 12.780 | 30,000 | 30,000 | 1.174% | 0 | 0.000% | |||
| 12.630 | 50,000 | 50,000 | 1.956% | 0 | 0.000% | |||
| 12.610 | 70,000 | 70,000 | 2.738% | 0 | 0.000% | |||
| 12.600 | 120,000 | 120,000 | 4.694% | 0 | 0.000% | |||
| 12.560 | 50,000 | 50,000 | 1.956% | 0 | 0.000% | |||
| 12.500 | 80,000 | 80,000 | 3.130% | 0 | 0.000% | |||
| 12.450 | 30,000 | 30,000 | 1.174% | 0 | 0.000% | |||
| 12.220 | 40,000 | 40,000 | 1.565% | 0 | 0.000% | |||
| 12.200 | 110,000 | 110,000 | 4.303% | 0 | 0.000% | |||
| 12.110 | 40,000 | 40,000 | 1.565% | 0 | 0.000% | |||
| 12.100 | 50,000 | 50,000 | 1.956% | 0 | 0.000% | |||
| 12.010 | 170,000 | 170,000 | 6.650% | 0 | 0.000% | |||
| 12.000 | 220,000 | 220,000 | 8.607% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |