00679 亚洲联网（五千）
按盘价 
15.000 -2.050 (-12.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%26%46%19%
- 15.948
- 大手*
-
100%
- 16.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.790
- 45,000
- 0
- 16.580
- 50,000
- 0
- 16.570
- 20,000
- 0
- 16.430
- 15,000
- 0
- 16.280
- 25,000
- 0
- 16.270
- 20,000
- 0
- 16.200
- 125,000
- 0
- 16.000
- 20,000
- 0
- 15.900
- 15,000
- 0
- 15.830
- 25,000
- 0
- 15.800
- 95,000
- 0
- 15.710
- 30,000
- 0
- 15.700
- 35,000
- 0
- 15.670
- 20,000
- 0
- 15.610
- 45,000
- 0
- 15.500
- 25,000
- 0
- 15.370
- 15,000
- 0
- 15.010
- 15,000
- 0
- 15.000
- 40,000
- 0
- 14.850
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.790 | 45,000 | 45,000 | 4.563% | 0 | 0.000% | |||
| 16.580 | 50,000 | 50,000 | 5.070% | 0 | 0.000% | |||
| 16.570 | 20,000 | 20,000 | 2.028% | 0 | 0.000% | |||
| 16.430 | 15,000 | 15,000 | 1.521% | 0 | 0.000% | |||
| 16.280 | 25,000 | 25,000 | 2.535% | 0 | 0.000% | |||
| 16.270 | 20,000 | 20,000 | 2.028% | 0 | 0.000% | |||
| 16.200 | 125,000 | 125,000 | 12.676% | 0 | 0.000% | |||
| 16.000 | 20,000 | 20,000 | 2.028% | 0 | 0.000% | |||
| 15.900 | 15,000 | 15,000 | 1.521% | 0 | 0.000% | |||
| 15.830 | 25,000 | 25,000 | 2.535% | 0 | 0.000% | |||
| 15.800 | 95,000 | 95,000 | 9.633% | 0 | 0.000% | |||
| 15.710 | 30,000 | 30,000 | 3.042% | 0 | 0.000% | |||
| 15.700 | 35,000 | 35,000 | 3.549% | 0 | 0.000% | |||
| 15.670 | 20,000 | 20,000 | 2.028% | 0 | 0.000% | |||
| 15.610 | 45,000 | 45,000 | 4.563% | 0 | 0.000% | |||
| 15.500 | 25,000 | 25,000 | 2.535% | 0 | 0.000% | |||
| 15.370 | 15,000 | 15,000 | 1.521% | 0 | 0.000% | |||
| 15.010 | 15,000 | 15,000 | 1.521% | 0 | 0.000% | |||
| 15.000 | 40,000 | 40,000 | 4.056% | 0 | 0.000% | |||
| 14.850 | 25,000 | 25,000 | 2.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |