00679 亚洲联网科技
按盘价 
4.700 +0.105 (+2.285%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%16%23%54%
- 4.562
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 20,000
- 0
- 4.675
- 10,000
- 0
- 4.665
- 50,000
- 0
- 4.600
- 10,000
- 0
- 4.595
- 15,000
- 0
- 4.585
- 40,000
- 0
- 4.570
- 40,000
- 0
- 4.565
- 10,000
- 0
- 4.550
- 10,000
- 0
- 4.540
- 5,000
- 0
- 4.530
- 20,000
- 0
- 4.525
- 10,000
- 0
- 4.520
- 50,000
- 0
- 4.515
- 10,000
- 0
- 4.510
- 10,000
- 0
- 4.500
- 5,000
- 0
- 4.475
- 10,000
- 0
- 4.470
- 25,000
- 0
- 4.450
- 20,000
- 0
- 4.400
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 4.675 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.665 | 50,000 | 50,000 | 13.158% | 0 | 0.000% | |||
| 4.600 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.595 | 15,000 | 15,000 | 3.947% | 0 | 0.000% | |||
| 4.585 | 40,000 | 40,000 | 10.526% | 0 | 0.000% | |||
| 4.570 | 40,000 | 40,000 | 10.526% | 0 | 0.000% | |||
| 4.565 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.550 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.540 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 4.530 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 4.525 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.520 | 50,000 | 50,000 | 13.158% | 0 | 0.000% | |||
| 4.515 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.510 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.500 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 4.475 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.470 | 25,000 | 25,000 | 6.579% | 0 | 0.000% | |||
| 4.450 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 4.400 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |