00679 亚洲联网科技
按盘价 
4.395 -0.815 (-15.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 4.689
- 大手*
-
100%
- 4.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 50,000
- 0
- 5.000
- 40,000
- 0
- 4.980
- 50,000
- 0
- 4.950
- 50,000
- 0
- 4.900
- 40,000
- 0
- 4.890
- 60,000
- 0
- 4.800
- 35,000
- 0
- 4.750
- 45,000
- 0
- 4.740
- 885,000
- 0
- 4.700
- 35,000
- 0
- 4.550
- 40,000
- 0
- 4.530
- 45,000
- 0
- 4.525
- 45,000
- 0
- 4.510
- 30,000
- 0
- 4.500
- 95,000
- 0
- 4.490
- 55,000
- 0
- 4.480
- 125,000
- 0
- 4.405
- 30,000
- 0
- 4.400
- 90,000
- 0
- 4.220
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 50,000 | 50,000 | 2.045% | 0 | 0.000% | |||
| 5.000 | 40,000 | 40,000 | 1.636% | 0 | 0.000% | |||
| 4.980 | 50,000 | 50,000 | 2.045% | 0 | 0.000% | |||
| 4.950 | 50,000 | 50,000 | 2.045% | 0 | 0.000% | |||
| 4.900 | 40,000 | 40,000 | 1.636% | 0 | 0.000% | |||
| 4.890 | 60,000 | 60,000 | 2.454% | 0 | 0.000% | |||
| 4.800 | 35,000 | 35,000 | 1.431% | 0 | 0.000% | |||
| 4.750 | 45,000 | 45,000 | 1.840% | 0 | 0.000% | |||
| 4.740 | 885,000 | 885,000 | 36.196% | 0 | 0.000% | |||
| 4.700 | 35,000 | 35,000 | 1.431% | 0 | 0.000% | |||
| 4.550 | 40,000 | 40,000 | 1.636% | 0 | 0.000% | |||
| 4.530 | 45,000 | 45,000 | 1.840% | 0 | 0.000% | |||
| 4.525 | 45,000 | 45,000 | 1.840% | 0 | 0.000% | |||
| 4.510 | 30,000 | 30,000 | 1.227% | 0 | 0.000% | |||
| 4.500 | 95,000 | 95,000 | 3.885% | 0 | 0.000% | |||
| 4.490 | 55,000 | 55,000 | 2.249% | 0 | 0.000% | |||
| 4.480 | 125,000 | 125,000 | 5.112% | 0 | 0.000% | |||
| 4.405 | 30,000 | 30,000 | 1.227% | 0 | 0.000% | |||
| 4.400 | 90,000 | 90,000 | 3.681% | 0 | 0.000% | |||
| 4.220 | 35,000 | 35,000 | 1.431% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |