00068 MANYCORE TECH
按盘价 
8.645 -0.110 (-1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%5%6%50%
- 8.603
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 10,000
- 0
- 8.715
- 11,500
- 2,500
- 8.680
- 14,500
- 1,000
- 8.650
- 105,500
- 2,000
- 8.645
- 9,000
- 0
- 8.635
- 24,000
- 0
- 8.630
- 23,000
- 0
- 8.600
- 25,500
- 4,000
- 8.595
- 8,500
- 0
- 8.590
- 13,000
- 500
- 8.570
- 23,500
- 4,000
- 8.565
- 13,000
- 500
- 8.560
- 9,000
- 500
- 8.555
- 19,500
- 3,000
- 8.550
- 24,000
- 4,500
- 8.545
- 11,000
- 0
- 8.530
- 11,000
- 0
- 8.520
- 10,500
- 500
- 8.510
- 15,000
- 1,000
- 8.500
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 10,000 | 10,000 | 1.757% | 0 | 0.000% | |||
| 8.715 | 14,000 | 11,500 | 2.021% | 2,500 | 0.439% | |||
| 8.680 | 15,500 | 14,500 | 2.548% | 1,000 | 0.176% | |||
| 8.650 | 107,500 | 105,500 | 18.538% | 2,000 | 0.351% | |||
| 8.645 | 9,000 | 9,000 | 1.581% | 0 | 0.000% | |||
| 8.635 | 24,000 | 24,000 | 4.217% | 0 | 0.000% | |||
| 8.630 | 23,000 | 23,000 | 4.041% | 0 | 0.000% | |||
| 8.600 | 29,500 | 25,500 | 4.481% | 4,000 | 0.703% | |||
| 8.595 | 8,500 | 8,500 | 1.494% | 0 | 0.000% | |||
| 8.590 | 13,500 | 13,000 | 2.284% | 500 | 0.088% | |||
| 8.570 | 27,500 | 23,500 | 4.129% | 4,000 | 0.703% | |||
| 8.565 | 13,500 | 13,000 | 2.284% | 500 | 0.088% | |||
| 8.560 | 9,500 | 9,000 | 1.581% | 500 | 0.088% | |||
| 8.555 | 22,500 | 19,500 | 3.426% | 3,000 | 0.527% | |||
| 8.550 | 28,500 | 24,000 | 4.217% | 4,500 | 0.791% | |||
| 8.545 | 11,000 | 11,000 | 1.933% | 0 | 0.000% | |||
| 8.530 | 11,000 | 11,000 | 1.933% | 0 | 0.000% | |||
| 8.520 | 11,000 | 10,500 | 1.845% | 500 | 0.088% | |||
| 8.510 | 16,000 | 15,000 | 2.636% | 1,000 | 0.176% | |||
| 8.500 | 25,000 | 25,000 | 4.393% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |