06823 香港电讯－ＳＳ
按盘价 
12.100 -0.080 (-0.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%30%35%25%
- 12.124
- 大手*
-
2%17%55%26%
- 12.125
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.230
- 4,000
- 0
- 12.220
- 1,000
- 165
- 12.210
- 25,000
- 0
- 12.200
- 102,000
- 335
- 12.190
- 163,000
- 1,500
- 12.180
- 288,000
- 4,000
- 12.170
- 228,000
- 2,877,000
- 12.160
- 344,000
- 1,182
- 12.150
- 167,000
- 193
- 12.140
- 52,000
- 0
- 12.130
- 398,000
- 3,050
- 12.120
- 1,028,000
- 5,570
- 12.110
- 677,000
- 34,000
- 12.100
- 5,138,000
- 292,400
- 12.090
- 1,386,000
- 5,050
- 12.080
- 106,000
- 475
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.230 | 4,000 | 4,000 | 0.030% | 0 | 0.000% | |||
| 12.220 | 1,165 | 1,000 | 0.007% | 165 | 0.001% | |||
| 12.210 | 25,000 | 25,000 | 0.185% | 0 | 0.000% | |||
| 12.200 | 102,335 | 102,000 | 0.754% | 335 | 0.002% | |||
| 12.190 | 164,500 | 163,000 | 1.204% | 1,500 | 0.011% | |||
| 12.180 | 292,000 | 288,000 | 2.128% | 4,000 | 0.030% | |||
| 12.170 | 3,105,000 | 228,000 | 1.684% | 2,877,000 | 21.253% | |||
| 12.160 | 345,182 | 344,000 | 2.541% | 1,182 | 0.009% | |||
| 12.150 | 167,193 | 167,000 | 1.234% | 193 | 0.001% | |||
| 12.140 | 52,000 | 52,000 | 0.384% | 0 | 0.000% | |||
| 12.130 | 401,050 | 398,000 | 2.940% | 3,050 | 0.023% | |||
| 12.120 | 1,033,570 | 1,028,000 | 7.594% | 5,570 | 0.041% | |||
| 12.110 | 711,000 | 677,000 | 5.001% | 34,000 | 0.251% | |||
| 12.100 | 5,430,400 | 5,138,000 | 37.956% | 292,400 | 2.160% | |||
| 12.090 | 1,391,050 | 1,386,000 | 10.239% | 5,050 | 0.037% | |||
| 12.080 | 106,475 | 106,000 | 0.783% | 475 | 0.004% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |