00683 嘉里建设
按盘价 
18.320 +0.090 (+0.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%25%33%28%
- 18.251
- 大手*
-
- 18.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.320
- 248,500
- 0
- 18.310
- 16,000
- 0
- 18.300
- 46,000
- 0
- 18.290
- 46,500
- 0
- 18.280
- 48,500
- 500
- 18.270
- 77,000
- 0
- 18.260
- 52,000
- 500
- 18.250
- 68,000
- 0
- 18.240
- 77,000
- 0
- 18.230
- 94,500
- 0
- 18.220
- 74,500
- 0
- 18.210
- 25,000
- 0
- 18.200
- 47,000
- 0
- 18.190
- 50,000
- 0
- 18.180
- 13,000
- 500
- 18.170
- 52,500
- 0
- 18.160
- 56,000
- 0
- 18.150
- 29,500
- 0
- 18.140
- 14,000
- 0
- 18.130
- 11,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.320 | 248,500 | 248,500 | 20.900% | 0 | 0.000% | |||
| 18.310 | 16,000 | 16,000 | 1.346% | 0 | 0.000% | |||
| 18.300 | 46,000 | 46,000 | 3.869% | 0 | 0.000% | |||
| 18.290 | 46,500 | 46,500 | 3.911% | 0 | 0.000% | |||
| 18.280 | 49,000 | 48,500 | 4.079% | 500 | 0.042% | |||
| 18.270 | 77,000 | 77,000 | 6.476% | 0 | 0.000% | |||
| 18.260 | 52,500 | 52,000 | 4.373% | 500 | 0.042% | |||
| 18.250 | 68,000 | 68,000 | 5.719% | 0 | 0.000% | |||
| 18.240 | 77,000 | 77,000 | 6.476% | 0 | 0.000% | |||
| 18.230 | 94,500 | 94,500 | 7.948% | 0 | 0.000% | |||
| 18.220 | 74,500 | 74,500 | 6.266% | 0 | 0.000% | |||
| 18.210 | 25,000 | 25,000 | 2.103% | 0 | 0.000% | |||
| 18.200 | 47,000 | 47,000 | 3.953% | 0 | 0.000% | |||
| 18.190 | 50,000 | 50,000 | 4.205% | 0 | 0.000% | |||
| 18.180 | 13,500 | 13,000 | 1.093% | 500 | 0.042% | |||
| 18.170 | 52,500 | 52,500 | 4.415% | 0 | 0.000% | |||
| 18.160 | 56,000 | 56,000 | 4.710% | 0 | 0.000% | |||
| 18.150 | 29,500 | 29,500 | 2.481% | 0 | 0.000% | |||
| 18.140 | 14,000 | 14,000 | 1.177% | 0 | 0.000% | |||
| 18.130 | 11,500 | 11,500 | 0.967% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |