06865 福莱特玻璃
按盘价 
5.900 -0.170 (-2.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%26%21%
- 5.967
- 大手*
-
100%
- 5.886
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.160
- 152,000
- 0
- 6.100
- 110,000
- 0
- 6.050
- 188,000
- 0
- 6.030
- 108,000
- 0
- 6.020
- 136,000
- 0
- 6.000
- 102,000
- 0
- 5.990
- 90,000
- 0
- 5.980
- 199,000
- 0
- 5.970
- 260,000
- 0
- 5.960
- 208,000
- 0
- 5.950
- 335,000
- 0
- 5.940
- 214,000
- 0
- 5.930
- 165,000
- 0
- 5.920
- 265,000
- 0
- 5.910
- 299,000
- 0
- 5.900
- 635,000
- 0
- 5.890
- 292,000
- 0
- 5.880
- 551,000
- 0
- 5.870
- 235,000
- 0
- 5.860
- 104,000
- 460
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.160 | 152,000 | 152,000 | 2.791% | 0 | 0.000% | |||
| 6.100 | 110,000 | 110,000 | 2.020% | 0 | 0.000% | |||
| 6.050 | 188,000 | 188,000 | 3.452% | 0 | 0.000% | |||
| 6.030 | 108,000 | 108,000 | 1.983% | 0 | 0.000% | |||
| 6.020 | 136,000 | 136,000 | 2.497% | 0 | 0.000% | |||
| 6.000 | 102,000 | 102,000 | 1.873% | 0 | 0.000% | |||
| 5.990 | 90,000 | 90,000 | 1.652% | 0 | 0.000% | |||
| 5.980 | 199,000 | 199,000 | 3.654% | 0 | 0.000% | |||
| 5.970 | 260,000 | 260,000 | 4.774% | 0 | 0.000% | |||
| 5.960 | 208,000 | 208,000 | 3.819% | 0 | 0.000% | |||
| 5.950 | 335,000 | 335,000 | 6.151% | 0 | 0.000% | |||
| 5.940 | 214,000 | 214,000 | 3.929% | 0 | 0.000% | |||
| 5.930 | 165,000 | 165,000 | 3.029% | 0 | 0.000% | |||
| 5.920 | 265,000 | 265,000 | 4.866% | 0 | 0.000% | |||
| 5.910 | 299,000 | 299,000 | 5.490% | 0 | 0.000% | |||
| 5.900 | 635,000 | 635,000 | 11.659% | 0 | 0.000% | |||
| 5.890 | 292,000 | 292,000 | 5.361% | 0 | 0.000% | |||
| 5.880 | 551,000 | 551,000 | 10.117% | 0 | 0.000% | |||
| 5.870 | 235,000 | 235,000 | 4.315% | 0 | 0.000% | |||
| 5.860 | 104,460 | 104,000 | 1.909% | 460 | 0.008% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |