06865 福莱特玻璃
按盘价 
5.360 -0.045 (-0.833%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%5%15%57%
- 5.408
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 134,000
- 0
- 5.455
- 6,000
- 0
- 5.440
- 3,000
- 0
- 5.430
- 23,000
- 0
- 5.425
- 34,000
- 0
- 5.420
- 36,000
- 0
- 5.415
- 30,000
- 0
- 5.410
- 126,000
- 0
- 5.405
- 84,000
- 0
- 5.400
- 91,000
- 3,000
- 5.395
- 46,000
- 1,000
- 5.390
- 49,000
- 1,000
- 5.385
- 56,000
- 2,000
- 5.380
- 84,000
- 7,000
- 5.375
- 104,000
- 0
- 5.370
- 88,000
- 0
- 5.365
- 26,000
- 0
- 5.360
- 42,000
- 0
- 5.355
- 26,000
- 0
- 5.350
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 134,000 | 134,000 | 11.858% | 0 | 0.000% | |||
| 5.455 | 6,000 | 6,000 | 0.531% | 0 | 0.000% | |||
| 5.440 | 3,000 | 3,000 | 0.265% | 0 | 0.000% | |||
| 5.430 | 23,000 | 23,000 | 2.035% | 0 | 0.000% | |||
| 5.425 | 34,000 | 34,000 | 3.009% | 0 | 0.000% | |||
| 5.420 | 36,000 | 36,000 | 3.186% | 0 | 0.000% | |||
| 5.415 | 30,000 | 30,000 | 2.655% | 0 | 0.000% | |||
| 5.410 | 126,000 | 126,000 | 11.150% | 0 | 0.000% | |||
| 5.405 | 84,000 | 84,000 | 7.434% | 0 | 0.000% | |||
| 5.400 | 94,000 | 91,000 | 8.053% | 3,000 | 0.265% | |||
| 5.395 | 47,000 | 46,000 | 4.071% | 1,000 | 0.088% | |||
| 5.390 | 50,000 | 49,000 | 4.336% | 1,000 | 0.088% | |||
| 5.385 | 58,000 | 56,000 | 4.956% | 2,000 | 0.177% | |||
| 5.380 | 91,000 | 84,000 | 7.434% | 7,000 | 0.619% | |||
| 5.375 | 104,000 | 104,000 | 9.204% | 0 | 0.000% | |||
| 5.370 | 88,000 | 88,000 | 7.788% | 0 | 0.000% | |||
| 5.365 | 26,000 | 26,000 | 2.301% | 0 | 0.000% | |||
| 5.360 | 42,000 | 42,000 | 3.717% | 0 | 0.000% | |||
| 5.355 | 26,000 | 26,000 | 2.301% | 0 | 0.000% | |||
| 5.350 | 25,000 | 25,000 | 2.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |