06865 福莱特玻璃
按盘价 
8.910 -0.450 (-4.808%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%32%36%23%
- 9.133
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.440
- 76,000
- 0
- 9.360
- 73,000
- 0
- 9.240
- 76,000
- 0
- 9.220
- 184,000
- 0
- 9.210
- 140,000
- 0
- 9.150
- 130,000
- 0
- 9.140
- 100,000
- 0
- 9.120
- 82,000
- 0
- 9.110
- 91,000
- 0
- 9.090
- 137,000
- 0
- 9.080
- 195,000
- 0
- 9.070
- 174,000
- 0
- 9.060
- 289,000
- 0
- 9.050
- 192,000
- 0
- 9.040
- 157,000
- 0
- 9.030
- 395,000
- 0
- 9.020
- 508,000
- 0
- 9.010
- 215,000
- 0
- 9.000
- 90,000
- 0
- 8.910
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.440 | 76,000 | 76,000 | 1.726% | 0 | 0.000% | |||
| 9.360 | 73,000 | 73,000 | 1.658% | 0 | 0.000% | |||
| 9.240 | 76,000 | 76,000 | 1.726% | 0 | 0.000% | |||
| 9.220 | 184,000 | 184,000 | 4.179% | 0 | 0.000% | |||
| 9.210 | 140,000 | 140,000 | 3.180% | 0 | 0.000% | |||
| 9.150 | 130,000 | 130,000 | 2.953% | 0 | 0.000% | |||
| 9.140 | 100,000 | 100,000 | 2.271% | 0 | 0.000% | |||
| 9.120 | 82,000 | 82,000 | 1.862% | 0 | 0.000% | |||
| 9.110 | 91,000 | 91,000 | 2.067% | 0 | 0.000% | |||
| 9.090 | 137,000 | 137,000 | 3.112% | 0 | 0.000% | |||
| 9.080 | 195,000 | 195,000 | 4.429% | 0 | 0.000% | |||
| 9.070 | 174,000 | 174,000 | 3.952% | 0 | 0.000% | |||
| 9.060 | 289,000 | 289,000 | 6.564% | 0 | 0.000% | |||
| 9.050 | 192,000 | 192,000 | 4.361% | 0 | 0.000% | |||
| 9.040 | 157,000 | 157,000 | 3.566% | 0 | 0.000% | |||
| 9.030 | 395,000 | 395,000 | 8.971% | 0 | 0.000% | |||
| 9.020 | 508,000 | 508,000 | 11.538% | 0 | 0.000% | |||
| 9.010 | 215,000 | 215,000 | 4.883% | 0 | 0.000% | |||
| 9.000 | 90,000 | 90,000 | 2.044% | 0 | 0.000% | |||
| 8.910 | 109,000 | 109,000 | 2.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |