06865 福莱特玻璃
按盘价 
7.170 -0.280 (-3.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%23%22%
- 7.204
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.340
- 126,000
- 0
- 7.330
- 104,000
- 0
- 7.255
- 113,000
- 0
- 7.250
- 94,000
- 0
- 7.235
- 88,000
- 0
- 7.230
- 144,000
- 0
- 7.220
- 104,000
- 0
- 7.215
- 165,000
- 0
- 7.210
- 438,000
- 0
- 7.205
- 165,000
- 0
- 7.200
- 337,000
- 0
- 7.195
- 148,000
- 0
- 7.190
- 154,000
- 0
- 7.185
- 87,000
- 0
- 7.180
- 97,000
- 0
- 7.170
- 292,000
- 0
- 7.150
- 85,000
- 0
- 7.140
- 147,000
- 0
- 7.135
- 254,000
- 0
- 7.130
- 322,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.340 | 126,000 | 126,000 | 2.788% | 0 | 0.000% | |||
| 7.330 | 104,000 | 104,000 | 2.301% | 0 | 0.000% | |||
| 7.255 | 113,000 | 113,000 | 2.500% | 0 | 0.000% | |||
| 7.250 | 94,000 | 94,000 | 2.080% | 0 | 0.000% | |||
| 7.235 | 88,000 | 88,000 | 1.947% | 0 | 0.000% | |||
| 7.230 | 144,000 | 144,000 | 3.186% | 0 | 0.000% | |||
| 7.220 | 104,000 | 104,000 | 2.301% | 0 | 0.000% | |||
| 7.215 | 165,000 | 165,000 | 3.650% | 0 | 0.000% | |||
| 7.210 | 438,000 | 438,000 | 9.690% | 0 | 0.000% | |||
| 7.205 | 165,000 | 165,000 | 3.650% | 0 | 0.000% | |||
| 7.200 | 337,000 | 337,000 | 7.456% | 0 | 0.000% | |||
| 7.195 | 148,000 | 148,000 | 3.274% | 0 | 0.000% | |||
| 7.190 | 154,000 | 154,000 | 3.407% | 0 | 0.000% | |||
| 7.185 | 87,000 | 87,000 | 1.925% | 0 | 0.000% | |||
| 7.180 | 97,000 | 97,000 | 2.146% | 0 | 0.000% | |||
| 7.170 | 292,000 | 292,000 | 6.460% | 0 | 0.000% | |||
| 7.150 | 85,000 | 85,000 | 1.881% | 0 | 0.000% | |||
| 7.140 | 147,000 | 147,000 | 3.252% | 0 | 0.000% | |||
| 7.135 | 254,000 | 254,000 | 5.619% | 0 | 0.000% | |||
| 7.130 | 322,000 | 322,000 | 7.124% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |