00695 东吴水泥
按盘价 
8.770 +0.330 (+3.910%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%39%22%21%
- 8.548
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 8,000
- 0
- 8.765
- 8,000
- 0
- 8.700
- 90,000
- 0
- 8.680
- 22,000
- 0
- 8.650
- 16,000
- 0
- 8.635
- 6,000
- 0
- 8.630
- 6,000
- 0
- 8.625
- 14,000
- 0
- 8.620
- 20,000
- 0
- 8.610
- 42,000
- 0
- 8.470
- 14,000
- 0
- 8.460
- 8,000
- 0
- 8.450
- 8,000
- 0
- 8.390
- 8,000
- 0
- 8.380
- 20,000
- 0
- 8.330
- 8,000
- 0
- 8.315
- 4,000
- 0
- 8.250
- 30,000
- 0
- 8.245
- 10,000
- 0
- 8.230
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 8.765 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 8.700 | 90,000 | 90,000 | 21.687% | 0 | 0.000% | |||
| 8.680 | 22,000 | 22,000 | 5.301% | 0 | 0.000% | |||
| 8.650 | 16,000 | 16,000 | 3.855% | 0 | 0.000% | |||
| 8.635 | 6,000 | 6,000 | 1.446% | 0 | 0.000% | |||
| 8.630 | 6,000 | 6,000 | 1.446% | 0 | 0.000% | |||
| 8.625 | 14,000 | 14,000 | 3.373% | 0 | 0.000% | |||
| 8.620 | 20,000 | 20,000 | 4.819% | 0 | 0.000% | |||
| 8.610 | 42,000 | 42,000 | 10.120% | 0 | 0.000% | |||
| 8.470 | 14,000 | 14,000 | 3.373% | 0 | 0.000% | |||
| 8.460 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 8.450 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 8.390 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 8.380 | 20,000 | 20,000 | 4.819% | 0 | 0.000% | |||
| 8.330 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 8.315 | 4,000 | 4,000 | 0.964% | 0 | 0.000% | |||
| 8.250 | 30,000 | 30,000 | 7.229% | 0 | 0.000% | |||
| 8.245 | 10,000 | 10,000 | 2.410% | 0 | 0.000% | |||
| 8.230 | 16,000 | 16,000 | 3.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |