00695 东吴水泥
按盘价 
8.240 +0.120 (+1.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%40%42%14%
- 8.365
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 58,000
- 0
- 8.570
- 44,000
- 0
- 8.560
- 64,000
- 0
- 8.550
- 30,000
- 0
- 8.520
- 16,000
- 0
- 8.430
- 6,000
- 0
- 8.420
- 16,000
- 0
- 8.390
- 84,000
- 0
- 8.380
- 6,000
- 0
- 8.340
- 20,000
- 0
- 8.300
- 20,000
- 0
- 8.280
- 38,000
- 0
- 8.240
- 12,000
- 0
- 8.220
- 20,000
- 0
- 8.190
- 18,000
- 0
- 8.180
- 14,000
- 0
- 8.170
- 18,000
- 0
- 8.160
- 76,000
- 0
- 8.100
- 26,000
- 0
- 8.080
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 58,000 | 58,000 | 9.416% | 0 | 0.000% | |||
| 8.570 | 44,000 | 44,000 | 7.143% | 0 | 0.000% | |||
| 8.560 | 64,000 | 64,000 | 10.390% | 0 | 0.000% | |||
| 8.550 | 30,000 | 30,000 | 4.870% | 0 | 0.000% | |||
| 8.520 | 16,000 | 16,000 | 2.597% | 0 | 0.000% | |||
| 8.430 | 6,000 | 6,000 | 0.974% | 0 | 0.000% | |||
| 8.420 | 16,000 | 16,000 | 2.597% | 0 | 0.000% | |||
| 8.390 | 84,000 | 84,000 | 13.636% | 0 | 0.000% | |||
| 8.380 | 6,000 | 6,000 | 0.974% | 0 | 0.000% | |||
| 8.340 | 20,000 | 20,000 | 3.247% | 0 | 0.000% | |||
| 8.300 | 20,000 | 20,000 | 3.247% | 0 | 0.000% | |||
| 8.280 | 38,000 | 38,000 | 6.169% | 0 | 0.000% | |||
| 8.240 | 12,000 | 12,000 | 1.948% | 0 | 0.000% | |||
| 8.220 | 20,000 | 20,000 | 3.247% | 0 | 0.000% | |||
| 8.190 | 18,000 | 18,000 | 2.922% | 0 | 0.000% | |||
| 8.180 | 14,000 | 14,000 | 2.273% | 0 | 0.000% | |||
| 8.170 | 18,000 | 18,000 | 2.922% | 0 | 0.000% | |||
| 8.160 | 76,000 | 76,000 | 12.338% | 0 | 0.000% | |||
| 8.100 | 26,000 | 26,000 | 4.221% | 0 | 0.000% | |||
| 8.080 | 12,000 | 12,000 | 1.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |