06955 博安生物
按盘价 
7.670 +0.030 (+0.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%16%13%43%
- 7.665
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 8,600
- 0
- 7.780
- 13,000
- 0
- 7.770
- 80,400
- 0
- 7.760
- 17,400
- 0
- 7.750
- 49,400
- 0
- 7.740
- 17,200
- 0
- 7.730
- 19,400
- 0
- 7.710
- 84,400
- 0
- 7.700
- 43,800
- 0
- 7.690
- 43,400
- 0
- 7.680
- 243,800
- 0
- 7.670
- 227,600
- 0
- 7.660
- 116,600
- 0
- 7.650
- 125,400
- 0
- 7.640
- 218,600
- 0
- 7.630
- 210,000
- 0
- 7.620
- 168,800
- 0
- 7.610
- 70,200
- 0
- 7.600
- 91,400
- 0
- 7.590
- 13,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 8,600 | 8,600 | 0.455% | 0 | 0.000% | |||
| 7.780 | 13,000 | 13,000 | 0.688% | 0 | 0.000% | |||
| 7.770 | 80,400 | 80,400 | 4.254% | 0 | 0.000% | |||
| 7.760 | 17,400 | 17,400 | 0.921% | 0 | 0.000% | |||
| 7.750 | 49,400 | 49,400 | 2.614% | 0 | 0.000% | |||
| 7.740 | 17,200 | 17,200 | 0.910% | 0 | 0.000% | |||
| 7.730 | 19,400 | 19,400 | 1.027% | 0 | 0.000% | |||
| 7.710 | 84,400 | 84,400 | 4.466% | 0 | 0.000% | |||
| 7.700 | 43,800 | 43,800 | 2.318% | 0 | 0.000% | |||
| 7.690 | 43,400 | 43,400 | 2.297% | 0 | 0.000% | |||
| 7.680 | 243,800 | 243,800 | 12.901% | 0 | 0.000% | |||
| 7.670 | 227,600 | 227,600 | 12.044% | 0 | 0.000% | |||
| 7.660 | 116,600 | 116,600 | 6.170% | 0 | 0.000% | |||
| 7.650 | 125,400 | 125,400 | 6.636% | 0 | 0.000% | |||
| 7.640 | 218,600 | 218,600 | 11.567% | 0 | 0.000% | |||
| 7.630 | 210,000 | 210,000 | 11.112% | 0 | 0.000% | |||
| 7.620 | 168,800 | 168,800 | 8.932% | 0 | 0.000% | |||
| 7.610 | 70,200 | 70,200 | 3.715% | 0 | 0.000% | |||
| 7.600 | 91,400 | 91,400 | 4.836% | 0 | 0.000% | |||
| 7.590 | 13,400 | 13,400 | 0.709% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 15:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |