00696 中国民航信息网络
按盘价 
8.390 -0.080 (-0.945%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%24%22%
- 8.422
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 10,000
- 0
- 8.495
- 14,000
- 0
- 8.490
- 13,000
- 0
- 8.470
- 5,000
- 0
- 8.465
- 8,000
- 0
- 8.455
- 8,000
- 0
- 8.450
- 39,000
- 0
- 8.445
- 86,000
- 0
- 8.440
- 142,000
- 4,875
- 8.435
- 97,000
- 0
- 8.430
- 124,000
- 0
- 8.425
- 104,000
- 0
- 8.420
- 177,000
- 2,000
- 8.415
- 208,000
- 2,000
- 8.410
- 151,000
- 2,000
- 8.405
- 147,000
- 0
- 8.400
- 64,000
- 2,000
- 8.395
- 36,000
- 0
- 8.390
- 81,000
- 0
- 8.385
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 10,000 | 10,000 | 0.649% | 0 | 0.000% | |||
| 8.495 | 14,000 | 14,000 | 0.909% | 0 | 0.000% | |||
| 8.490 | 13,000 | 13,000 | 0.844% | 0 | 0.000% | |||
| 8.470 | 5,000 | 5,000 | 0.325% | 0 | 0.000% | |||
| 8.465 | 8,000 | 8,000 | 0.520% | 0 | 0.000% | |||
| 8.455 | 8,000 | 8,000 | 0.520% | 0 | 0.000% | |||
| 8.450 | 39,000 | 39,000 | 2.533% | 0 | 0.000% | |||
| 8.445 | 86,000 | 86,000 | 5.585% | 0 | 0.000% | |||
| 8.440 | 146,875 | 142,000 | 9.222% | 4,875 | 0.317% | |||
| 8.435 | 97,000 | 97,000 | 6.299% | 0 | 0.000% | |||
| 8.430 | 124,000 | 124,000 | 8.053% | 0 | 0.000% | |||
| 8.425 | 104,000 | 104,000 | 6.754% | 0 | 0.000% | |||
| 8.420 | 179,000 | 177,000 | 11.494% | 2,000 | 0.130% | |||
| 8.415 | 210,000 | 208,000 | 13.508% | 2,000 | 0.130% | |||
| 8.410 | 153,000 | 151,000 | 9.806% | 2,000 | 0.130% | |||
| 8.405 | 147,000 | 147,000 | 9.546% | 0 | 0.000% | |||
| 8.400 | 66,000 | 64,000 | 4.156% | 2,000 | 0.130% | |||
| 8.395 | 36,000 | 36,000 | 2.338% | 0 | 0.000% | |||
| 8.390 | 81,000 | 81,000 | 5.260% | 0 | 0.000% | |||
| 8.385 | 4,000 | 4,000 | 0.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |