00696 中国民航信息网络
按盘价 
8.300 -0.090 (-1.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%35%30%14%
- 8.300
- 大手*
-
100%
- 8.288
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 108,000
- 1,000
- 8.410
- 89,000
- 0
- 8.400
- 109,000
- 0
- 8.390
- 109,000
- 0
- 8.380
- 69,000
- 0
- 8.370
- 86,000
- 0
- 8.360
- 216,000
- 0
- 8.350
- 237,000
- 0
- 8.340
- 142,000
- 0
- 8.330
- 433,000
- 1,000
- 8.320
- 230,000
- 2,000
- 8.310
- 411,000
- 0
- 8.300
- 961,000
- 3,000
- 8.290
- 1,207,000
- 20,000
- 8.280
- 768,000
- 2,000
- 8.270
- 967,000
- 24,000
- 8.260
- 516,000
- 1,000
- 8.250
- 204,000
- 0
- 8.240
- 71,000
- 0
- 8.230
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 109,000 | 108,000 | 1.486% | 1,000 | 0.014% | |||
| 8.410 | 89,000 | 89,000 | 1.224% | 0 | 0.000% | |||
| 8.400 | 109,000 | 109,000 | 1.499% | 0 | 0.000% | |||
| 8.390 | 109,000 | 109,000 | 1.499% | 0 | 0.000% | |||
| 8.380 | 69,000 | 69,000 | 0.949% | 0 | 0.000% | |||
| 8.370 | 86,000 | 86,000 | 1.183% | 0 | 0.000% | |||
| 8.360 | 216,000 | 216,000 | 2.971% | 0 | 0.000% | |||
| 8.350 | 237,000 | 237,000 | 3.260% | 0 | 0.000% | |||
| 8.340 | 142,000 | 142,000 | 1.953% | 0 | 0.000% | |||
| 8.330 | 434,000 | 433,000 | 5.957% | 1,000 | 0.014% | |||
| 8.320 | 232,000 | 230,000 | 3.164% | 2,000 | 0.028% | |||
| 8.310 | 411,000 | 411,000 | 5.654% | 0 | 0.000% | |||
| 8.300 | 964,000 | 961,000 | 13.220% | 3,000 | 0.041% | |||
| 8.290 | 1,227,000 | 1,207,000 | 16.604% | 20,000 | 0.275% | |||
| 8.280 | 770,000 | 768,000 | 10.565% | 2,000 | 0.028% | |||
| 8.270 | 991,000 | 967,000 | 13.303% | 24,000 | 0.330% | |||
| 8.260 | 517,000 | 516,000 | 7.098% | 1,000 | 0.014% | |||
| 8.250 | 204,000 | 204,000 | 2.806% | 0 | 0.000% | |||
| 8.240 | 71,000 | 71,000 | 0.977% | 0 | 0.000% | |||
| 8.230 | 74,000 | 74,000 | 1.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |