00696 中国民航信息网络
按盘价 
9.650 -0.190 (-1.931%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%22%44%19%
- 9.651
- 大手*
-
100%
- 9.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 8,000
- 0
- 9.760
- 18,000
- 0
- 9.750
- 21,000
- 0
- 9.730
- 34,000
- 0
- 9.720
- 217,000
- 0
- 9.710
- 670,000
- 1,000
- 9.700
- 1,328,000
- 6,000
- 9.690
- 413,000
- 0
- 9.680
- 183,000
- 0
- 9.670
- 40,000
- 675
- 9.660
- 108,000
- 0
- 9.650
- 656,000
- 0
- 9.640
- 259,000
- 5,000
- 9.630
- 677,000
- 7,000
- 9.620
- 615,000
- 7,000
- 9.610
- 740,000
- 10,000
- 9.600
- 534,000
- 9,000
- 9.590
- 453,000
- 0
- 9.580
- 199,000
- 0
- 9.570
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 8,000 | 8,000 | 0.108% | 0 | 0.000% | |||
| 9.760 | 18,000 | 18,000 | 0.244% | 0 | 0.000% | |||
| 9.750 | 21,000 | 21,000 | 0.284% | 0 | 0.000% | |||
| 9.730 | 34,000 | 34,000 | 0.460% | 0 | 0.000% | |||
| 9.720 | 217,000 | 217,000 | 2.936% | 0 | 0.000% | |||
| 9.710 | 671,000 | 670,000 | 9.065% | 1,000 | 0.014% | |||
| 9.700 | 1,334,000 | 1,328,000 | 17.969% | 6,000 | 0.081% | |||
| 9.690 | 413,000 | 413,000 | 5.588% | 0 | 0.000% | |||
| 9.680 | 183,000 | 183,000 | 2.476% | 0 | 0.000% | |||
| 9.670 | 40,675 | 40,000 | 0.541% | 675 | 0.009% | |||
| 9.660 | 108,000 | 108,000 | 1.461% | 0 | 0.000% | |||
| 9.650 | 656,000 | 656,000 | 8.876% | 0 | 0.000% | |||
| 9.640 | 264,000 | 259,000 | 3.504% | 5,000 | 0.068% | |||
| 9.630 | 684,000 | 677,000 | 9.160% | 7,000 | 0.095% | |||
| 9.620 | 622,000 | 615,000 | 8.321% | 7,000 | 0.095% | |||
| 9.610 | 750,000 | 740,000 | 10.013% | 10,000 | 0.135% | |||
| 9.600 | 543,000 | 534,000 | 7.225% | 9,000 | 0.122% | |||
| 9.590 | 453,000 | 453,000 | 6.129% | 0 | 0.000% | |||
| 9.580 | 199,000 | 199,000 | 2.693% | 0 | 0.000% | |||
| 9.570 | 150,000 | 150,000 | 2.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |