06969 思摩尔国际
按盘价 
9.550 +0.040 (+0.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%20%28%
- 9.547
- 大手*
-
100%
- 9.515
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.630
- 56,000
- 137
- 9.620
- 106,000
- 0
- 9.610
- 441,000
- 0
- 9.600
- 490,000
- 0
- 9.590
- 322,000
- 0
- 9.580
- 256,000
- 0
- 9.570
- 494,000
- 0
- 9.560
- 1,064,000
- 0
- 9.550
- 673,000
- 0
- 9.540
- 325,000
- 0
- 9.530
- 120,000
- 2,000
- 9.520
- 184,000
- 0
- 9.510
- 194,000
- 0
- 9.500
- 85,000
- 0
- 9.480
- 396,000
- 0
- 9.470
- 88,000
- 0
- 9.460
- 228,000
- 0
- 9.450
- 163,000
- 0
- 9.440
- 58,000
- 0
- 9.430
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.630 | 56,137 | 56,000 | 0.932% | 137 | 0.002% | |||
| 9.620 | 106,000 | 106,000 | 1.764% | 0 | 0.000% | |||
| 9.610 | 441,000 | 441,000 | 7.340% | 0 | 0.000% | |||
| 9.600 | 490,000 | 490,000 | 8.156% | 0 | 0.000% | |||
| 9.590 | 322,000 | 322,000 | 5.359% | 0 | 0.000% | |||
| 9.580 | 256,000 | 256,000 | 4.261% | 0 | 0.000% | |||
| 9.570 | 494,000 | 494,000 | 8.222% | 0 | 0.000% | |||
| 9.560 | 1,064,000 | 1,064,000 | 17.709% | 0 | 0.000% | |||
| 9.550 | 673,000 | 673,000 | 11.201% | 0 | 0.000% | |||
| 9.540 | 325,000 | 325,000 | 5.409% | 0 | 0.000% | |||
| 9.530 | 122,000 | 120,000 | 1.997% | 2,000 | 0.033% | |||
| 9.520 | 184,000 | 184,000 | 3.063% | 0 | 0.000% | |||
| 9.510 | 194,000 | 194,000 | 3.229% | 0 | 0.000% | |||
| 9.500 | 85,000 | 85,000 | 1.415% | 0 | 0.000% | |||
| 9.480 | 396,000 | 396,000 | 6.591% | 0 | 0.000% | |||
| 9.470 | 88,000 | 88,000 | 1.465% | 0 | 0.000% | |||
| 9.460 | 228,000 | 228,000 | 3.795% | 0 | 0.000% | |||
| 9.450 | 163,000 | 163,000 | 2.713% | 0 | 0.000% | |||
| 9.440 | 58,000 | 58,000 | 0.965% | 0 | 0.000% | |||
| 9.430 | 130,000 | 130,000 | 2.164% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |