06969 思摩尔国际
按盘价 
9.445 +0.305 (+3.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 9.507
- 大手*
-
100%
- 9.585
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 110,000
- 2,000
- 9.600
- 502,000
- 0
- 9.595
- 94,000
- 10,000
- 9.590
- 169,000
- 0
- 9.585
- 349,000
- 14,000
- 9.580
- 152,000
- 4,000
- 9.570
- 97,000
- 0
- 9.505
- 76,000
- 0
- 9.500
- 104,000
- 1,000
- 9.495
- 77,000
- 3,000
- 9.490
- 91,000
- 1,000
- 9.480
- 86,000
- 4,000
- 9.470
- 156,000
- 10,000
- 9.460
- 97,000
- 0
- 9.450
- 149,000
- 0
- 9.440
- 72,000
- 0
- 9.430
- 159,000
- 0
- 9.400
- 96,000
- 366
- 9.395
- 99,000
- 4,000
- 9.390
- 197,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 112,000 | 110,000 | 2.425% | 2,000 | 0.044% | |||
| 9.600 | 502,000 | 502,000 | 11.068% | 0 | 0.000% | |||
| 9.595 | 104,000 | 94,000 | 2.072% | 10,000 | 0.220% | |||
| 9.590 | 169,000 | 169,000 | 3.726% | 0 | 0.000% | |||
| 9.585 | 363,000 | 349,000 | 7.694% | 14,000 | 0.309% | |||
| 9.580 | 156,000 | 152,000 | 3.351% | 4,000 | 0.088% | |||
| 9.570 | 97,000 | 97,000 | 2.139% | 0 | 0.000% | |||
| 9.505 | 76,000 | 76,000 | 1.676% | 0 | 0.000% | |||
| 9.500 | 105,000 | 104,000 | 2.293% | 1,000 | 0.022% | |||
| 9.495 | 80,000 | 77,000 | 1.698% | 3,000 | 0.066% | |||
| 9.490 | 92,000 | 91,000 | 2.006% | 1,000 | 0.022% | |||
| 9.480 | 90,000 | 86,000 | 1.896% | 4,000 | 0.088% | |||
| 9.470 | 166,000 | 156,000 | 3.439% | 10,000 | 0.220% | |||
| 9.460 | 97,000 | 97,000 | 2.139% | 0 | 0.000% | |||
| 9.450 | 149,000 | 149,000 | 3.285% | 0 | 0.000% | |||
| 9.440 | 72,000 | 72,000 | 1.587% | 0 | 0.000% | |||
| 9.430 | 159,000 | 159,000 | 3.505% | 0 | 0.000% | |||
| 9.400 | 96,366 | 96,000 | 2.117% | 366 | 0.008% | |||
| 9.395 | 103,000 | 99,000 | 2.183% | 4,000 | 0.088% | |||
| 9.390 | 201,000 | 197,000 | 4.343% | 4,000 | 0.088% | |||
| 备注： | 实时报价更新时间为 28/09/2026 12:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 12:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |