06969 思摩尔国际
按盘价 
7.430 -0.140 (-1.849%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%15%22%43%
- 7.494
- 大手*
-
29%71%
- 7.503
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 216,000
- 0
- 7.700
- 311,000
- 0
- 7.690
- 194,000
- 0
- 7.670
- 264,000
- 0
- 7.660
- 375,000
- 0
- 7.650
- 424,000
- 0
- 7.640
- 185,000
- 0
- 7.610
- 496,000
- 0
- 7.600
- 509,000
- 0
- 7.500
- 246,000
- 695
- 7.490
- 177,000
- 0
- 7.470
- 302,000
- 0
- 7.460
- 280,000
- 0
- 7.450
- 900,000
- 0
- 7.440
- 645,000
- 0
- 7.430
- 1,759,000
- 0
- 7.420
- 1,470,000
- 0
- 7.410
- 1,836,000
- 0
- 7.400
- 1,030,000
- 0
- 7.390
- 334,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 216,000 | 216,000 | 1.492% | 0 | 0.000% | |||
| 7.700 | 311,000 | 311,000 | 2.148% | 0 | 0.000% | |||
| 7.690 | 194,000 | 194,000 | 1.340% | 0 | 0.000% | |||
| 7.670 | 264,000 | 264,000 | 1.824% | 0 | 0.000% | |||
| 7.660 | 375,000 | 375,000 | 2.590% | 0 | 0.000% | |||
| 7.650 | 424,000 | 424,000 | 2.929% | 0 | 0.000% | |||
| 7.640 | 185,000 | 185,000 | 1.278% | 0 | 0.000% | |||
| 7.610 | 496,000 | 496,000 | 3.426% | 0 | 0.000% | |||
| 7.600 | 509,000 | 509,000 | 3.516% | 0 | 0.000% | |||
| 7.500 | 246,695 | 246,000 | 1.699% | 695 | 0.005% | |||
| 7.490 | 177,000 | 177,000 | 1.223% | 0 | 0.000% | |||
| 7.470 | 302,000 | 302,000 | 2.086% | 0 | 0.000% | |||
| 7.460 | 280,000 | 280,000 | 1.934% | 0 | 0.000% | |||
| 7.450 | 900,000 | 900,000 | 6.217% | 0 | 0.000% | |||
| 7.440 | 645,000 | 645,000 | 4.455% | 0 | 0.000% | |||
| 7.430 | 1,759,000 | 1,759,000 | 12.151% | 0 | 0.000% | |||
| 7.420 | 1,470,000 | 1,470,000 | 10.154% | 0 | 0.000% | |||
| 7.410 | 1,836,000 | 1,836,000 | 12.683% | 0 | 0.000% | |||
| 7.400 | 1,030,000 | 1,030,000 | 7.115% | 0 | 0.000% | |||
| 7.390 | 334,000 | 334,000 | 2.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |