06969 思摩尔国际
按盘价 
8.890 +0.340 (+3.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%30%12%21%
- 8.877
- 大手*
-
80%20%
- 8.871
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 398,000
- 0
- 8.940
- 169,000
- 0
- 8.935
- 156,000
- 0
- 8.930
- 194,000
- 3,000
- 8.920
- 232,000
- 1,000
- 8.915
- 484,000
- 3,000
- 8.910
- 326,000
- 0
- 8.905
- 295,000
- 4,000
- 8.900
- 346,000
- 1,000
- 8.890
- 297,000
- 0
- 8.885
- 153,000
- 0
- 8.880
- 311,000
- 7,000
- 8.875
- 288,000
- 5,000
- 8.870
- 165,000
- 0
- 8.860
- 203,000
- 0
- 8.850
- 353,000
- 5,000
- 8.845
- 330,000
- 11,000
- 8.840
- 484,000
- 0
- 8.835
- 390,000
- 7,000
- 8.830
- 234,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 398,000 | 398,000 | 4.862% | 0 | 0.000% | |||
| 8.940 | 169,000 | 169,000 | 2.064% | 0 | 0.000% | |||
| 8.935 | 156,000 | 156,000 | 1.906% | 0 | 0.000% | |||
| 8.930 | 197,000 | 194,000 | 2.370% | 3,000 | 0.037% | |||
| 8.920 | 233,000 | 232,000 | 2.834% | 1,000 | 0.012% | |||
| 8.915 | 487,000 | 484,000 | 5.912% | 3,000 | 0.037% | |||
| 8.910 | 326,000 | 326,000 | 3.982% | 0 | 0.000% | |||
| 8.905 | 299,000 | 295,000 | 3.604% | 4,000 | 0.049% | |||
| 8.900 | 347,000 | 346,000 | 4.227% | 1,000 | 0.012% | |||
| 8.890 | 297,000 | 297,000 | 3.628% | 0 | 0.000% | |||
| 8.885 | 153,000 | 153,000 | 1.869% | 0 | 0.000% | |||
| 8.880 | 318,000 | 311,000 | 3.799% | 7,000 | 0.086% | |||
| 8.875 | 293,000 | 288,000 | 3.518% | 5,000 | 0.061% | |||
| 8.870 | 165,000 | 165,000 | 2.016% | 0 | 0.000% | |||
| 8.860 | 203,000 | 203,000 | 2.480% | 0 | 0.000% | |||
| 8.850 | 358,000 | 353,000 | 4.312% | 5,000 | 0.061% | |||
| 8.845 | 341,000 | 330,000 | 4.031% | 11,000 | 0.134% | |||
| 8.840 | 484,000 | 484,000 | 5.912% | 0 | 0.000% | |||
| 8.835 | 397,000 | 390,000 | 4.764% | 7,000 | 0.086% | |||
| 8.830 | 238,000 | 234,000 | 2.858% | 4,000 | 0.049% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |