06969 思摩尔国际
按盘价 
7.630 +0.010 (+0.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%23%20%
- 7.635
- 大手*
-
- 7.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 141,000
- 0
- 7.760
- 176,000
- 0
- 7.740
- 118,000
- 1,000
- 7.720
- 160,000
- 0
- 7.710
- 146,000
- 0
- 7.700
- 189,000
- 0
- 7.690
- 308,000
- 0
- 7.680
- 217,000
- 0
- 7.670
- 315,000
- 595
- 7.660
- 246,000
- 0
- 7.650
- 462,000
- 0
- 7.640
- 485,000
- 0
- 7.630
- 1,300,000
- 2,000
- 7.620
- 254,000
- 0
- 7.610
- 244,000
- 5,000
- 7.600
- 396,000
- 416
- 7.590
- 480,000
- 11,179
- 7.580
- 676,000
- 15,000
- 7.570
- 389,000
- 0
- 7.560
- 350,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 141,000 | 141,000 | 1.894% | 0 | 0.000% | |||
| 7.760 | 176,000 | 176,000 | 2.365% | 0 | 0.000% | |||
| 7.740 | 119,000 | 118,000 | 1.585% | 1,000 | 0.013% | |||
| 7.720 | 160,000 | 160,000 | 2.150% | 0 | 0.000% | |||
| 7.710 | 146,000 | 146,000 | 1.962% | 0 | 0.000% | |||
| 7.700 | 189,000 | 189,000 | 2.539% | 0 | 0.000% | |||
| 7.690 | 308,000 | 308,000 | 4.138% | 0 | 0.000% | |||
| 7.680 | 217,000 | 217,000 | 2.915% | 0 | 0.000% | |||
| 7.670 | 315,595 | 315,000 | 4.232% | 595 | 0.008% | |||
| 7.660 | 246,000 | 246,000 | 3.305% | 0 | 0.000% | |||
| 7.650 | 462,000 | 462,000 | 6.207% | 0 | 0.000% | |||
| 7.640 | 485,000 | 485,000 | 6.516% | 0 | 0.000% | |||
| 7.630 | 1,302,000 | 1,300,000 | 17.466% | 2,000 | 0.027% | |||
| 7.620 | 254,000 | 254,000 | 3.413% | 0 | 0.000% | |||
| 7.610 | 249,000 | 244,000 | 3.278% | 5,000 | 0.067% | |||
| 7.600 | 396,416 | 396,000 | 5.320% | 416 | 0.006% | |||
| 7.590 | 491,179 | 480,000 | 6.449% | 11,179 | 0.150% | |||
| 7.580 | 691,000 | 676,000 | 9.082% | 15,000 | 0.202% | |||
| 7.570 | 389,000 | 389,000 | 5.226% | 0 | 0.000% | |||
| 7.560 | 350,000 | 350,000 | 4.702% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |