06979 珍酒李渡
按盘价 
7.680 -0.020 (-0.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%20%37%
- 7.710
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.790
- 13,000
- 0
- 7.780
- 187,200
- 0
- 7.770
- 274,800
- 0
- 7.760
- 264,800
- 0
- 7.750
- 453,600
- 0
- 7.740
- 420,800
- 0
- 7.730
- 243,600
- 0
- 7.720
- 230,800
- 0
- 7.710
- 124,000
- 0
- 7.700
- 144,800
- 159
- 7.690
- 60,400
- 0
- 7.680
- 192,200
- 0
- 7.670
- 90,000
- 0
- 7.660
- 162,800
- 0
- 7.650
- 229,400
- 0
- 7.640
- 209,400
- 0
- 7.630
- 186,000
- 0
- 7.620
- 123,200
- 0
- 7.610
- 53,200
- 0
- 7.600
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.790 | 13,000 | 13,000 | 0.354% | 0 | 0.000% | |||
| 7.780 | 187,200 | 187,200 | 5.094% | 0 | 0.000% | |||
| 7.770 | 274,800 | 274,800 | 7.478% | 0 | 0.000% | |||
| 7.760 | 264,800 | 264,800 | 7.206% | 0 | 0.000% | |||
| 7.750 | 453,600 | 453,600 | 12.344% | 0 | 0.000% | |||
| 7.740 | 420,800 | 420,800 | 11.452% | 0 | 0.000% | |||
| 7.730 | 243,600 | 243,600 | 6.629% | 0 | 0.000% | |||
| 7.720 | 230,800 | 230,800 | 6.281% | 0 | 0.000% | |||
| 7.710 | 124,000 | 124,000 | 3.375% | 0 | 0.000% | |||
| 7.700 | 144,959 | 144,800 | 3.941% | 159 | 0.004% | |||
| 7.690 | 60,400 | 60,400 | 1.644% | 0 | 0.000% | |||
| 7.680 | 192,200 | 192,200 | 5.231% | 0 | 0.000% | |||
| 7.670 | 90,000 | 90,000 | 2.449% | 0 | 0.000% | |||
| 7.660 | 162,800 | 162,800 | 4.430% | 0 | 0.000% | |||
| 7.650 | 229,400 | 229,400 | 6.243% | 0 | 0.000% | |||
| 7.640 | 209,400 | 209,400 | 5.699% | 0 | 0.000% | |||
| 7.630 | 186,000 | 186,000 | 5.062% | 0 | 0.000% | |||
| 7.620 | 123,200 | 123,200 | 3.353% | 0 | 0.000% | |||
| 7.610 | 53,200 | 53,200 | 1.448% | 0 | 0.000% | |||
| 7.600 | 10,000 | 10,000 | 0.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |