06979 珍酒李渡
按盘价 
7.710 -0.090 (-1.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%16%29%28%
- 7.692
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 19,000
- 0
- 7.780
- 15,000
- 0
- 7.770
- 68,600
- 0
- 7.760
- 168,200
- 0
- 7.750
- 242,400
- 0
- 7.740
- 188,000
- 0
- 7.730
- 189,200
- 0
- 7.720
- 317,400
- 2,800
- 7.710
- 281,200
- 2,800
- 7.700
- 203,200
- 7,200
- 7.690
- 321,400
- 16,200
- 7.680
- 346,200
- 1,800
- 7.670
- 241,400
- 4,800
- 7.660
- 398,800
- 26,200
- 7.650
- 310,000
- 600
- 7.640
- 198,400
- 5,800
- 7.630
- 107,200
- 5,400
- 7.620
- 108,800
- 0
- 7.610
- 38,800
- 2,600
- 7.600
- 8,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 19,000 | 19,000 | 0.490% | 0 | 0.000% | |||
| 7.780 | 15,000 | 15,000 | 0.387% | 0 | 0.000% | |||
| 7.770 | 68,600 | 68,600 | 1.769% | 0 | 0.000% | |||
| 7.760 | 168,200 | 168,200 | 4.337% | 0 | 0.000% | |||
| 7.750 | 242,400 | 242,400 | 6.250% | 0 | 0.000% | |||
| 7.740 | 188,000 | 188,000 | 4.847% | 0 | 0.000% | |||
| 7.730 | 189,200 | 189,200 | 4.878% | 0 | 0.000% | |||
| 7.720 | 320,200 | 317,400 | 8.183% | 2,800 | 0.072% | |||
| 7.710 | 284,000 | 281,200 | 7.250% | 2,800 | 0.072% | |||
| 7.700 | 210,400 | 203,200 | 5.239% | 7,200 | 0.186% | |||
| 7.690 | 337,600 | 321,400 | 8.286% | 16,200 | 0.418% | |||
| 7.680 | 348,000 | 346,200 | 8.926% | 1,800 | 0.046% | |||
| 7.670 | 246,200 | 241,400 | 6.224% | 4,800 | 0.124% | |||
| 7.660 | 425,000 | 398,800 | 10.282% | 26,200 | 0.675% | |||
| 7.650 | 310,600 | 310,000 | 7.993% | 600 | 0.015% | |||
| 7.640 | 204,200 | 198,400 | 5.115% | 5,800 | 0.150% | |||
| 7.630 | 112,600 | 107,200 | 2.764% | 5,400 | 0.139% | |||
| 7.620 | 108,800 | 108,800 | 2.805% | 0 | 0.000% | |||
| 7.610 | 41,400 | 38,800 | 1.000% | 2,600 | 0.067% | |||
| 7.600 | 8,800 | 8,800 | 0.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |