06979 珍酒李渡
按盘价 
8.020 +0.395 (+5.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 7.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 57,200
- 0
- 8.000
- 98,800
- 0
- 7.995
- 83,800
- 0
- 7.990
- 82,200
- 0
- 7.985
- 48,200
- 0
- 7.980
- 67,400
- 0
- 7.975
- 56,400
- 0
- 7.970
- 91,400
- 0
- 7.965
- 48,000
- 0
- 7.880
- 75,200
- 0
- 7.875
- 53,000
- 0
- 7.870
- 75,000
- 0
- 7.860
- 62,600
- 0
- 7.855
- 46,800
- 0
- 7.850
- 58,000
- 0
- 7.840
- 43,000
- 0
- 7.835
- 42,200
- 0
- 7.800
- 75,600
- 0
- 7.795
- 40,800
- 0
- 7.660
- 42,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 57,200 | 57,200 | 2.875% | 0 | 0.000% | |||
| 8.000 | 98,800 | 98,800 | 4.966% | 0 | 0.000% | |||
| 7.995 | 83,800 | 83,800 | 4.212% | 0 | 0.000% | |||
| 7.990 | 82,200 | 82,200 | 4.132% | 0 | 0.000% | |||
| 7.985 | 48,200 | 48,200 | 2.423% | 0 | 0.000% | |||
| 7.980 | 67,400 | 67,400 | 3.388% | 0 | 0.000% | |||
| 7.975 | 56,400 | 56,400 | 2.835% | 0 | 0.000% | |||
| 7.970 | 91,400 | 91,400 | 4.594% | 0 | 0.000% | |||
| 7.965 | 48,000 | 48,000 | 2.413% | 0 | 0.000% | |||
| 7.880 | 75,200 | 75,200 | 3.780% | 0 | 0.000% | |||
| 7.875 | 53,000 | 53,000 | 2.664% | 0 | 0.000% | |||
| 7.870 | 75,000 | 75,000 | 3.770% | 0 | 0.000% | |||
| 7.860 | 62,600 | 62,600 | 3.147% | 0 | 0.000% | |||
| 7.855 | 46,800 | 46,800 | 2.352% | 0 | 0.000% | |||
| 7.850 | 58,000 | 58,000 | 2.915% | 0 | 0.000% | |||
| 7.840 | 43,000 | 43,000 | 2.161% | 0 | 0.000% | |||
| 7.835 | 42,200 | 42,200 | 2.121% | 0 | 0.000% | |||
| 7.800 | 75,600 | 75,600 | 3.800% | 0 | 0.000% | |||
| 7.795 | 40,800 | 40,800 | 2.051% | 0 | 0.000% | |||
| 7.660 | 42,200 | 42,200 | 2.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |