00719 山东新华制药股份
按盘价 
5.940 -0.075 (-1.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%22%21%
- 5.964
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.055
- 10,000
- 0
- 6.050
- 12,000
- 0
- 6.020
- 16,000
- 0
- 6.015
- 20,000
- 0
- 6.005
- 10,000
- 0
- 6.000
- 102,000
- 0
- 5.995
- 54,000
- 0
- 5.990
- 16,000
- 0
- 5.980
- 40,000
- 0
- 5.970
- 12,000
- 0
- 5.965
- 12,000
- 0
- 5.960
- 18,000
- 0
- 5.955
- 18,000
- 0
- 5.940
- 108,000
- 0
- 5.925
- 12,000
- 0
- 5.920
- 16,000
- 0
- 5.915
- 24,000
- 0
- 5.910
- 56,000
- 0
- 5.905
- 22,000
- 0
- 5.900
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.055 | 10,000 | 10,000 | 1.522% | 0 | 0.000% | |||
| 6.050 | 12,000 | 12,000 | 1.826% | 0 | 0.000% | |||
| 6.020 | 16,000 | 16,000 | 2.435% | 0 | 0.000% | |||
| 6.015 | 20,000 | 20,000 | 3.043% | 0 | 0.000% | |||
| 6.005 | 10,000 | 10,000 | 1.522% | 0 | 0.000% | |||
| 6.000 | 102,000 | 102,000 | 15.520% | 0 | 0.000% | |||
| 5.995 | 54,000 | 54,000 | 8.217% | 0 | 0.000% | |||
| 5.990 | 16,000 | 16,000 | 2.435% | 0 | 0.000% | |||
| 5.980 | 40,000 | 40,000 | 6.086% | 0 | 0.000% | |||
| 5.970 | 12,000 | 12,000 | 1.826% | 0 | 0.000% | |||
| 5.965 | 12,000 | 12,000 | 1.826% | 0 | 0.000% | |||
| 5.960 | 18,000 | 18,000 | 2.739% | 0 | 0.000% | |||
| 5.955 | 18,000 | 18,000 | 2.739% | 0 | 0.000% | |||
| 5.940 | 108,000 | 108,000 | 16.433% | 0 | 0.000% | |||
| 5.925 | 12,000 | 12,000 | 1.826% | 0 | 0.000% | |||
| 5.920 | 16,000 | 16,000 | 2.435% | 0 | 0.000% | |||
| 5.915 | 24,000 | 24,000 | 3.652% | 0 | 0.000% | |||
| 5.910 | 56,000 | 56,000 | 8.521% | 0 | 0.000% | |||
| 5.905 | 22,000 | 22,000 | 3.348% | 0 | 0.000% | |||
| 5.900 | 16,000 | 16,000 | 2.435% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |