00719 山东新华制药股份
按盘价 
5.560 +0.010 (+0.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%24%28%
- 5.534
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 94,000
- 0
- 5.620
- 72,000
- 0
- 5.610
- 76,000
- 0
- 5.600
- 196,000
- 0
- 5.590
- 200,000
- 0
- 5.580
- 202,000
- 0
- 5.570
- 216,000
- 0
- 5.560
- 242,000
- 0
- 5.550
- 248,000
- 0
- 5.540
- 196,000
- 0
- 5.530
- 144,000
- 0
- 5.520
- 182,000
- 0
- 5.510
- 138,000
- 0
- 5.490
- 222,000
- 0
- 5.480
- 222,000
- 0
- 5.470
- 102,000
- 0
- 5.460
- 118,000
- 0
- 5.450
- 272,000
- 0
- 5.440
- 104,000
- 0
- 5.430
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 94,000 | 94,000 | 2.564% | 0 | 0.000% | |||
| 5.620 | 72,000 | 72,000 | 1.964% | 0 | 0.000% | |||
| 5.610 | 76,000 | 76,000 | 2.073% | 0 | 0.000% | |||
| 5.600 | 196,000 | 196,000 | 5.346% | 0 | 0.000% | |||
| 5.590 | 200,000 | 200,000 | 5.456% | 0 | 0.000% | |||
| 5.580 | 202,000 | 202,000 | 5.510% | 0 | 0.000% | |||
| 5.570 | 216,000 | 216,000 | 5.892% | 0 | 0.000% | |||
| 5.560 | 242,000 | 242,000 | 6.601% | 0 | 0.000% | |||
| 5.550 | 248,000 | 248,000 | 6.765% | 0 | 0.000% | |||
| 5.540 | 196,000 | 196,000 | 5.346% | 0 | 0.000% | |||
| 5.530 | 144,000 | 144,000 | 3.928% | 0 | 0.000% | |||
| 5.520 | 182,000 | 182,000 | 4.965% | 0 | 0.000% | |||
| 5.510 | 138,000 | 138,000 | 3.764% | 0 | 0.000% | |||
| 5.490 | 222,000 | 222,000 | 6.056% | 0 | 0.000% | |||
| 5.480 | 222,000 | 222,000 | 6.056% | 0 | 0.000% | |||
| 5.470 | 102,000 | 102,000 | 2.782% | 0 | 0.000% | |||
| 5.460 | 118,000 | 118,000 | 3.219% | 0 | 0.000% | |||
| 5.450 | 272,000 | 272,000 | 7.420% | 0 | 0.000% | |||
| 5.440 | 104,000 | 104,000 | 2.837% | 0 | 0.000% | |||
| 5.430 | 110,000 | 110,000 | 3.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |