00728 中国电信
按盘价 
5.930 -0.110 (-1.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%25%30%34%
- 5.932
- 大手*
-
10%9%42%39%
- 5.933
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.040
- 10,000
- 0
- 6.030
- 4,000
- 0
- 6.020
- 56,000
- 0
- 6.010
- 140,000
- 1,100
- 6.000
- 1,556,000
- 0
- 5.990
- 2,660,000
- 0
- 5.980
- 1,284,000
- 0
- 5.970
- 1,772,000
- 0
- 5.960
- 2,712,000
- 1,434
- 5.950
- 4,940,000
- 0
- 5.940
- 2,852,000
- 0
- 5.930
- 11,308,000
- 0
- 5.920
- 6,154,000
- 1,000
- 5.910
- 4,044,000
- 0
- 5.900
- 6,908,000
- 0
- 5.890
- 4,256,000
- 0
- 5.880
- 538,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.040 | 10,000 | 10,000 | 0.020% | 0 | 0.000% | |||
| 6.030 | 4,000 | 4,000 | 0.008% | 0 | 0.000% | |||
| 6.020 | 56,000 | 56,000 | 0.109% | 0 | 0.000% | |||
| 6.010 | 141,100 | 140,000 | 0.273% | 1,100 | 0.002% | |||
| 6.000 | 1,556,000 | 1,556,000 | 3.039% | 0 | 0.000% | |||
| 5.990 | 2,660,000 | 2,660,000 | 5.196% | 0 | 0.000% | |||
| 5.980 | 1,284,000 | 1,284,000 | 2.508% | 0 | 0.000% | |||
| 5.970 | 1,772,000 | 1,772,000 | 3.461% | 0 | 0.000% | |||
| 5.960 | 2,713,434 | 2,712,000 | 5.297% | 1,434 | 0.003% | |||
| 5.950 | 4,940,000 | 4,940,000 | 9.649% | 0 | 0.000% | |||
| 5.940 | 2,852,000 | 2,852,000 | 5.571% | 0 | 0.000% | |||
| 5.930 | 11,308,000 | 11,308,000 | 22.087% | 0 | 0.000% | |||
| 5.920 | 6,155,000 | 6,154,000 | 12.020% | 1,000 | 0.002% | |||
| 5.910 | 4,044,000 | 4,044,000 | 7.899% | 0 | 0.000% | |||
| 5.900 | 6,908,000 | 6,908,000 | 13.493% | 0 | 0.000% | |||
| 5.890 | 4,256,000 | 4,256,000 | 8.313% | 0 | 0.000% | |||
| 5.880 | 538,000 | 538,000 | 1.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |