00728 中国电信
按盘价 
4.390 -0.060 (-1.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%35%36%16%
- 4.383
- 大手*
-
18%41%32%9%
- 4.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 2,000
- 0
- 4.460
- 178,000
- 0
- 4.450
- 1,150,000
- 0
- 4.440
- 1,868,000
- 0
- 4.430
- 7,526,000
- 2,523
- 4.420
- 7,630,000
- 1,000
- 4.410
- 3,284,000
- 0
- 4.400
- 3,582,000
- 0
- 4.390
- 1,410,000
- 0
- 4.380
- 3,792,000
- 0
- 4.370
- 5,926,000
- 0
- 4.360
- 8,264,000
- 0
- 4.350
- 7,616,000
- 0
- 4.340
- 7,132,000
- 0
- 4.330
- 2,770,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 2,000 | 2,000 | 0.003% | 0 | 0.000% | |||
| 4.460 | 178,000 | 178,000 | 0.286% | 0 | 0.000% | |||
| 4.450 | 1,150,000 | 1,150,000 | 1.851% | 0 | 0.000% | |||
| 4.440 | 1,868,000 | 1,868,000 | 3.006% | 0 | 0.000% | |||
| 4.430 | 7,528,523 | 7,526,000 | 12.113% | 2,523 | 0.004% | |||
| 4.420 | 7,631,000 | 7,630,000 | 12.280% | 1,000 | 0.002% | |||
| 4.410 | 3,284,000 | 3,284,000 | 5.285% | 0 | 0.000% | |||
| 4.400 | 3,582,000 | 3,582,000 | 5.765% | 0 | 0.000% | |||
| 4.390 | 1,410,000 | 1,410,000 | 2.269% | 0 | 0.000% | |||
| 4.380 | 3,792,000 | 3,792,000 | 6.103% | 0 | 0.000% | |||
| 4.370 | 5,926,000 | 5,926,000 | 9.537% | 0 | 0.000% | |||
| 4.360 | 8,264,000 | 8,264,000 | 13.300% | 0 | 0.000% | |||
| 4.350 | 7,616,000 | 7,616,000 | 12.257% | 0 | 0.000% | |||
| 4.340 | 7,132,000 | 7,132,000 | 11.478% | 0 | 0.000% | |||
| 4.330 | 2,770,000 | 2,770,000 | 4.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |