00746 理文化工
按盘价 
5.390 -0.180 (-3.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%5%7%43%
- 5.413
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 30,000
- 0
- 5.580
- 8,000
- 0
- 5.570
- 10,000
- 0
- 5.540
- 2,000
- 0
- 5.530
- 46,000
- 0
- 5.520
- 8,000
- 0
- 5.500
- 4,000
- 0
- 5.490
- 4,000
- 0
- 5.480
- 2,000
- 0
- 5.460
- 2,000
- 0
- 5.410
- 2,000
- 0
- 5.390
- 8,000
- 0
- 5.380
- 32,000
- 0
- 5.370
- 18,000
- 0
- 5.360
- 208,000
- 0
- 5.350
- 22,000
- 0
- 5.340
- 2,000
- 0
- 5.310
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 30,000 | 30,000 | 7.177% | 0 | 0.000% | |||
| 5.580 | 8,000 | 8,000 | 1.914% | 0 | 0.000% | |||
| 5.570 | 10,000 | 10,000 | 2.392% | 0 | 0.000% | |||
| 5.540 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 5.530 | 46,000 | 46,000 | 11.005% | 0 | 0.000% | |||
| 5.520 | 8,000 | 8,000 | 1.914% | 0 | 0.000% | |||
| 5.500 | 4,000 | 4,000 | 0.957% | 0 | 0.000% | |||
| 5.490 | 4,000 | 4,000 | 0.957% | 0 | 0.000% | |||
| 5.480 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 5.460 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 5.410 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 5.390 | 8,000 | 8,000 | 1.914% | 0 | 0.000% | |||
| 5.380 | 32,000 | 32,000 | 7.656% | 0 | 0.000% | |||
| 5.370 | 18,000 | 18,000 | 4.306% | 0 | 0.000% | |||
| 5.360 | 208,000 | 208,000 | 49.761% | 0 | 0.000% | |||
| 5.350 | 22,000 | 22,000 | 5.263% | 0 | 0.000% | |||
| 5.340 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 5.310 | 10,000 | 10,000 | 2.392% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |