00746 理文化工
按盘价 
6.020 +0.170 (+2.906%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%46%27%9%
- 6.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 100,000
- 0
- 6.090
- 8,000
- 0
- 6.080
- 8,000
- 0
- 6.070
- 60,000
- 0
- 6.060
- 48,000
- 0
- 6.050
- 44,000
- 0
- 6.040
- 52,000
- 0
- 6.030
- 66,000
- 0
- 6.020
- 52,000
- 0
- 6.010
- 12,000
- 0
- 6.000
- 94,000
- 0
- 5.990
- 20,000
- 0
- 5.980
- 28,000
- 0
- 5.970
- 8,000
- 0
- 5.960
- 26,000
- 0
- 5.950
- 32,000
- 0
- 5.940
- 8,000
- 0
- 5.920
- 6,000
- 0
- 5.890
- 18,000
- 0
- 5.850
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 100,000 | 100,000 | 14.368% | 0 | 0.000% | |||
| 6.090 | 8,000 | 8,000 | 1.149% | 0 | 0.000% | |||
| 6.080 | 8,000 | 8,000 | 1.149% | 0 | 0.000% | |||
| 6.070 | 60,000 | 60,000 | 8.621% | 0 | 0.000% | |||
| 6.060 | 48,000 | 48,000 | 6.897% | 0 | 0.000% | |||
| 6.050 | 44,000 | 44,000 | 6.322% | 0 | 0.000% | |||
| 6.040 | 52,000 | 52,000 | 7.471% | 0 | 0.000% | |||
| 6.030 | 66,000 | 66,000 | 9.483% | 0 | 0.000% | |||
| 6.020 | 52,000 | 52,000 | 7.471% | 0 | 0.000% | |||
| 6.010 | 12,000 | 12,000 | 1.724% | 0 | 0.000% | |||
| 6.000 | 94,000 | 94,000 | 13.506% | 0 | 0.000% | |||
| 5.990 | 20,000 | 20,000 | 2.874% | 0 | 0.000% | |||
| 5.980 | 28,000 | 28,000 | 4.023% | 0 | 0.000% | |||
| 5.970 | 8,000 | 8,000 | 1.149% | 0 | 0.000% | |||
| 5.960 | 26,000 | 26,000 | 3.736% | 0 | 0.000% | |||
| 5.950 | 32,000 | 32,000 | 4.598% | 0 | 0.000% | |||
| 5.940 | 8,000 | 8,000 | 1.149% | 0 | 0.000% | |||
| 5.920 | 6,000 | 6,000 | 0.862% | 0 | 0.000% | |||
| 5.890 | 18,000 | 18,000 | 2.586% | 0 | 0.000% | |||
| 5.850 | 4,000 | 4,000 | 0.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |