07489 岚图汽车
按盘价 
3.170 +0.040 (+1.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%35%21%
- 3.209
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.290
- 11,000
- 0
- 3.280
- 55,000
- 0
- 3.270
- 75,000
- 0
- 3.260
- 120,000
- 0
- 3.250
- 199,000
- 132
- 3.240
- 78,000
- 1,473
- 3.230
- 117,000
- 0
- 3.220
- 303,000
- 105
- 3.210
- 225,000
- 711
- 3.200
- 192,000
- 200
- 3.190
- 51,000
- 2,000
- 3.180
- 39,000
- 658
- 3.170
- 134,000
- 921
- 3.160
- 21,000
- 0
- 3.150
- 129,000
- 0
- 3.140
- 69,000
- 0
- 3.130
- 60,000
- 263
- 3.120
- 30,000
- 973
- 3.110
- 17,000
- 684
- 3.100
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.290 | 11,000 | 11,000 | 0.561% | 0 | 0.000% | |||
| 3.280 | 55,000 | 55,000 | 2.806% | 0 | 0.000% | |||
| 3.270 | 75,000 | 75,000 | 3.826% | 0 | 0.000% | |||
| 3.260 | 120,000 | 120,000 | 6.122% | 0 | 0.000% | |||
| 3.250 | 199,132 | 199,000 | 10.152% | 132 | 0.007% | |||
| 3.240 | 79,473 | 78,000 | 3.979% | 1,473 | 0.075% | |||
| 3.230 | 117,000 | 117,000 | 5.969% | 0 | 0.000% | |||
| 3.220 | 303,105 | 303,000 | 15.458% | 105 | 0.005% | |||
| 3.210 | 225,711 | 225,000 | 11.479% | 711 | 0.036% | |||
| 3.200 | 192,200 | 192,000 | 9.795% | 200 | 0.010% | |||
| 3.190 | 53,000 | 51,000 | 2.602% | 2,000 | 0.102% | |||
| 3.180 | 39,658 | 39,000 | 1.990% | 658 | 0.034% | |||
| 3.170 | 134,921 | 134,000 | 6.836% | 921 | 0.047% | |||
| 3.160 | 21,000 | 21,000 | 1.071% | 0 | 0.000% | |||
| 3.150 | 129,000 | 129,000 | 6.581% | 0 | 0.000% | |||
| 3.140 | 69,000 | 69,000 | 3.520% | 0 | 0.000% | |||
| 3.130 | 60,263 | 60,000 | 3.061% | 263 | 0.013% | |||
| 3.120 | 30,973 | 30,000 | 1.531% | 973 | 0.050% | |||
| 3.110 | 17,684 | 17,000 | 0.867% | 684 | 0.035% | |||
| 3.100 | 17,000 | 17,000 | 0.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |