07522 ＦＩ二华夏纳一百
按盘价 
5.380 +0.215 (+4.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%7%6%41%
- 5.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.460
- 10,000
- 0
- 5.455
- 427,300
- 0
- 5.450
- 66,700
- 0
- 5.440
- 15,400
- 0
- 5.435
- 60,900
- 0
- 5.430
- 22,800
- 0
- 5.425
- 3,900
- 0
- 5.420
- 3,300
- 0
- 5.415
- 47,600
- 0
- 5.410
- 27,200
- 0
- 5.400
- 53,600
- 0
- 5.395
- 9,900
- 0
- 5.390
- 114,800
- 0
- 5.385
- 125,200
- 0
- 5.380
- 237,900
- 0
- 5.375
- 36,800
- 0
- 5.370
- 18,100
- 0
- 5.365
- 14,700
- 0
- 5.360
- 2,100
- 0
- 5.300
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.460 | 10,000 | 10,000 | 0.767% | 0 | 0.000% | |||
| 5.455 | 427,300 | 427,300 | 32.776% | 0 | 0.000% | |||
| 5.450 | 66,700 | 66,700 | 5.116% | 0 | 0.000% | |||
| 5.440 | 15,400 | 15,400 | 1.181% | 0 | 0.000% | |||
| 5.435 | 60,900 | 60,900 | 4.671% | 0 | 0.000% | |||
| 5.430 | 22,800 | 22,800 | 1.749% | 0 | 0.000% | |||
| 5.425 | 3,900 | 3,900 | 0.299% | 0 | 0.000% | |||
| 5.420 | 3,300 | 3,300 | 0.253% | 0 | 0.000% | |||
| 5.415 | 47,600 | 47,600 | 3.651% | 0 | 0.000% | |||
| 5.410 | 27,200 | 27,200 | 2.086% | 0 | 0.000% | |||
| 5.400 | 53,600 | 53,600 | 4.111% | 0 | 0.000% | |||
| 5.395 | 9,900 | 9,900 | 0.759% | 0 | 0.000% | |||
| 5.390 | 114,800 | 114,800 | 8.806% | 0 | 0.000% | |||
| 5.385 | 125,200 | 125,200 | 9.603% | 0 | 0.000% | |||
| 5.380 | 237,900 | 237,900 | 18.248% | 0 | 0.000% | |||
| 5.375 | 36,800 | 36,800 | 2.823% | 0 | 0.000% | |||
| 5.370 | 18,100 | 18,100 | 1.388% | 0 | 0.000% | |||
| 5.365 | 14,700 | 14,700 | 1.128% | 0 | 0.000% | |||
| 5.360 | 2,100 | 2,100 | 0.161% | 0 | 0.000% | |||
| 5.300 | 5,000 | 5,000 | 0.384% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |