00753 中国国航
按盘价 
4.035 +0.005 (+0.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%23%24%
- 4.053
- 大手*
-
23%21%56%
- 4.048
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 4,000
- 0
- 4.075
- 506,000
- 2,000
- 4.070
- 992,000
- 4,000
- 4.065
- 1,150,000
- 10,000
- 4.060
- 2,446,000
- 26,000
- 4.055
- 786,000
- 30,000
- 4.050
- 942,000
- 6,000
- 4.045
- 1,188,000
- 30,000
- 4.040
- 2,042,000
- 24,000
- 4.035
- 718,000
- 30,000
- 4.030
- 182,000
- 0
- 4.025
- 88,000
- 8,000
- 4.020
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 4,000 | 4,000 | 0.035% | 0 | 0.000% | |||
| 4.075 | 508,000 | 506,000 | 4.479% | 2,000 | 0.018% | |||
| 4.070 | 996,000 | 992,000 | 8.780% | 4,000 | 0.035% | |||
| 4.065 | 1,160,000 | 1,150,000 | 10.179% | 10,000 | 0.089% | |||
| 4.060 | 2,472,000 | 2,446,000 | 21.650% | 26,000 | 0.230% | |||
| 4.055 | 816,000 | 786,000 | 6.957% | 30,000 | 0.266% | |||
| 4.050 | 948,000 | 942,000 | 8.338% | 6,000 | 0.053% | |||
| 4.045 | 1,218,000 | 1,188,000 | 10.515% | 30,000 | 0.266% | |||
| 4.040 | 2,066,000 | 2,042,000 | 18.074% | 24,000 | 0.212% | |||
| 4.035 | 748,000 | 718,000 | 6.355% | 30,000 | 0.266% | |||
| 4.030 | 182,000 | 182,000 | 1.611% | 0 | 0.000% | |||
| 4.025 | 96,000 | 88,000 | 0.779% | 8,000 | 0.071% | |||
| 4.020 | 52,000 | 52,000 | 0.460% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |